卧安机器人(06600) - 历史波动率和股价曲线图
最后更新于：2026-07-23
卧安机器人(06600) 的波动率为89.26%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 57.30港币 | 89.26% |
| 2026-07-22 | 57.00港币 | 90.62% |
| 2026-07-21 | 57.20港币 | 90.98% |
| 2026-07-20 | 57.30港币 | 94.55% |
| 2026-07-17 | 57.15港币 | 95.87% |
| 2026-07-16 | 59.15港币 | 95.40% |
| 2026-07-15 | 57.85港币 | 97.85% |
| 2026-07-14 | 58.35港币 | 97.84% |
| 2026-07-13 | 60.00港币 | 97.37% |
| 2026-07-10 | 67.95港币 | 101.06% |
| 2026-07-09 | 68.00港币 | 105.04% |
| 2026-07-08 | 66.70港币 | 105.28% |
| 2026-07-07 | 63.45港币 | 102.94% |
| 2026-07-06 | 65.10港币 | 102.92% |
| 2026-07-03 | 66.85港币 | 103.41% |
| 2026-07-02 | 56.40港币 | 79.45% |
| 2026-06-30 | 56.85港币 | 80.45% |
| 2026-06-29 | 54.70港币 | 81.85% |
| 2026-06-26 | 54.10港币 | 81.75% |
| 2026-06-25 | 58.70港币 | 79.49% |
| 2026-06-24 | 60.25港币 | 79.49% |
| 2026-06-23 | 63.20港币 | 79.13% |
| 2026-06-22 | 62.10港币 | 79.52% |
| 2026-06-18 | 58.00港币 | 71.86% |