卧安机器人(06600) - 历史波动率和股价曲线图
最后更新于：2026-01-15
卧安机器人(06600) 的波动率为487.40%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 115.00港币 | 487.40% |
| 2026-01-14 | 104.00港币 | 488.37% |
| 2026-01-13 | 104.90港币 | 488.16% |
| 2026-01-12 | 104.00港币 | 488.23% |
| 2026-01-09 | 104.90港币 | 487.99% |
| 2026-01-08 | 100.70港币 | 488.77% |
| 2026-01-07 | 103.50港币 | 487.93% |
| 2026-01-06 | 104.00港币 | 487.69% |
| 2026-01-05 | 110.00港币 | 486.05% |
| 2026-01-02 | 92.00港币 | 485.86% |
| 2025-12-31 | 80.65港币 | 486.22% |
| 2025-12-30 | 73.85港币 | 486.80% |
| 2024-06-20 | -- | 5.75% |
| 2024-06-19 | -- | 5.03% |
| 2024-06-18 | -- | 4.92% |
| 2024-06-17 | -- | 4.87% |
| 2024-06-14 | -- | 4.82% |
| 2024-06-13 | -- | 4.78% |
| 2024-06-12 | -- | 4.84% |
| 2024-06-11 | -- | 4.72% |
| 2024-06-07 | -- | 4.29% |
| 2024-06-06 | -- | 4.24% |
| 2024-06-05 | -- | 4.22% |
| 2024-06-04 | -- | 4.11% |