卧安机器人(06600) - 历史波动率和股价曲线图
最后更新于：2026-04-17
卧安机器人(06600) 的波动率为97.72%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 115.00港币 | 97.72% |
| 2026-04-16 | 117.80港币 | 97.70% |
| 2026-04-15 | 118.00港币 | 97.69% |
| 2026-04-14 | 114.40港币 | 97.16% |
| 2026-04-13 | 108.00港币 | 95.09% |
| 2026-04-10 | 107.40港币 | 95.29% |
| 2026-04-09 | 109.40港币 | 95.64% |
| 2026-04-08 | 110.60港币 | 100.13% |
| 2026-04-02 | 98.45港币 | 90.53% |
| 2026-04-01 | 107.60港币 | 85.23% |
| 2026-03-31 | 92.00港币 | 62.18% |
| 2026-03-30 | 96.95港币 | 88.58% |
| 2026-03-27 | 103.50港币 | 87.44% |
| 2026-03-26 | 102.80港币 | 87.31% |
| 2026-03-25 | 113.50港币 | 81.56% |
| 2026-03-24 | 115.40港币 | 81.56% |
| 2026-03-23 | 114.30港币 | 90.37% |
| 2026-03-20 | 116.00港币 | 90.76% |
| 2026-03-19 | 116.70港币 | 90.63% |
| 2026-03-18 | 115.70港币 | 90.69% |
| 2026-03-17 | 109.30港币 | 96.69% |
| 2026-03-16 | 111.90港币 | 97.70% |
| 2026-03-13 | 111.90港币 | 112.30% |
| 2026-03-12 | 112.70港币 | 112.19% |