卧安机器人(06600) - 历史波动率和股价曲线图
最后更新于：2026-06-05
卧安机器人(06600) 的波动率为54.75%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 81.00港币 | 54.75% |
| 2026-06-04 | 83.00港币 | 57.00% |
| 2026-06-03 | 81.30港币 | 56.69% |
| 2026-06-02 | 85.60港币 | 54.80% |
| 2026-06-01 | 84.20港币 | 53.89% |
| 2026-05-29 | 92.80港币 | 52.69% |
| 2026-05-28 | 99.15港币 | 47.88% |
| 2026-05-27 | 101.50港币 | 47.71% |
| 2026-05-26 | 104.20港币 | 47.83% |
| 2026-05-22 | 107.40港币 | 47.52% |
| 2026-05-21 | 105.00港币 | 46.88% |
| 2026-05-20 | 105.50港币 | 47.82% |
| 2026-05-19 | 104.30港币 | 48.88% |
| 2026-05-18 | 106.40港币 | 49.23% |
| 2026-05-15 | 106.40港币 | 49.71% |
| 2026-05-14 | 105.80港币 | 49.57% |
| 2026-05-13 | 108.30港币 | 50.71% |
| 2026-05-12 | 111.90港币 | 53.67% |
| 2026-05-11 | 114.00港币 | 53.14% |
| 2026-05-08 | 115.00港币 | 53.53% |
| 2026-05-07 | 108.20港币 | 49.01% |
| 2026-05-06 | 104.80港币 | 63.56% |
| 2026-05-05 | 103.10港币 | 71.18% |
| 2026-05-04 | 105.00港币 | 90.40% |