卧安机器人(06600) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 104.90港币 | 555.67 | 85.71% | 427.21 | 540.84 | 555.67 |
| 2026-01-08 | 100.70港币 | 533.42 | 50.00% | 427.21 | 533.42 | 550.90 |
| 2026-01-07 | 103.50港币 | 548.25 | 60.00% | 427.21 | 517.79 | 550.90 |
| 2026-01-06 | 104.00港币 | 550.90 | 75.00% | 427.21 | 487.33 | 550.90 |
| 2026-01-05 | 110.00港币 | 582.68 | 100.00% | 427.21 | 457.27 | 487.33 |
| 2026-01-02 | 92.00港币 | 487.34 | 100.00% | 391.19 | 427.21 | 487.33 |
| 2025-12-31 | 80.65港币 | 427.21 | 100.00% | 391.19 | 409.20 | 427.21 |
| 2025-12-30 | 73.85港币 | 391.19 | -- | 391.19 | 391.19 | 391.19 |
| 2024-06-20 | 18.72港币 | 9.55 | 96.43% | 5.10 | 6.70 | 8.20 |
| 2024-06-19 | 18.56港币 | 9.47 | 95.47% | 5.10 | 6.70 | 8.19 |
| 2024-06-18 | 18.60港币 | 9.49 | 96.29% | 5.10 | 6.70 | 8.19 |
| 2024-06-17 | 18.54港币 | 9.46 | 95.46% | 5.10 | 6.70 | 8.19 |
| 2024-06-14 | 18.56港币 | 9.47 | 95.20% | 5.10 | 6.70 | 8.20 |
| 2024-06-13 | 18.58港币 | 9.48 | 95.47% | 5.10 | 6.70 | 8.19 |
| 2024-06-12 | 18.52港币 | 9.45 | 95.32% | 5.10 | 6.70 | 8.19 |
| 2024-06-11 | 18.56港币 | 9.47 | 95.45% | 5.10 | 6.70 | 8.16 |
| 2024-06-07 | 18.64港币 | 9.51 | 95.34% | 5.10 | 6.70 | 8.20 |
| 2024-06-06 | 18.58港币 | 9.48 | 95.06% | 5.10 | 6.70 | 8.20 |
| 2024-06-05 | 18.58港币 | 9.48 | 95.19% | 5.10 | 6.70 | 8.19 |
| 2024-06-04 | 18.48港币 | 9.43 | 95.05% | 5.10 | 6.70 | 8.19 |
| 2024-06-03 | 18.46港币 | 9.42 | 94.91% | 5.10 | 6.70 | 8.19 |
| 2024-05-31 | 18.50港币 | 9.44 | 94.65% | 5.10 | 6.70 | 8.20 |
| 2024-05-30 | 18.42港币 | 9.38 | 94.24% | 5.10 | 6.70 | 8.20 |
| 2024-05-29 | 18.32港币 | 9.33 | 93.54% | 5.10 | 6.70 | 8.19 |