( 06600.hk) | -460.88 | 6.85 | 0% | 上市时间2025-12-30股价56.15港币涨跌幅-2.01%成交金额703.99万港币换手率0.06%市值126.54亿港币H股市值126.54亿港币总股本2.25亿H股本2.25亿每手股数100上市至今年化投资收益率-23.97%港股通持仓占H股比例1.93% (2.47亿港币2026-07-22) 累计做空占H股比例0.56% (7,237.35万港币2026-07-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.25 | 市净率 | 2.42 | 股息率 | 4.70% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
卧安机器人(06600) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 56.15港币 | 0% |
| 2026-07-23 | 57.30港币 | 0% |
| 2026-07-22 | 57.00港币 | 0% |
| 2026-07-21 | 57.20港币 | 0% |
| 2026-07-20 | 57.30港币 | 0% |
| 2026-07-17 | 57.15港币 | 0% |
| 2026-07-16 | 59.15港币 | 0% |
| 2026-07-15 | 57.85港币 | 0% |
| 2026-07-14 | 58.35港币 | 0% |
| 2026-07-13 | 60.00港币 | 0% |
| 2026-07-10 | 67.95港币 | 0% |
| 2026-07-09 | 68.00港币 | 0% |
| 2026-07-08 | 66.70港币 | 0% |
| 2026-07-07 | 63.45港币 | 0% |
| 2026-07-06 | 65.10港币 | 0% |
| 2026-07-03 | 66.85港币 | 0% |
| 2026-07-02 | 56.40港币 | 0% |
| 2026-06-30 | 56.85港币 | 0% |
| 2026-06-29 | 54.70港币 | 0% |
| 2026-06-26 | 54.10港币 | 0% |
| 2026-06-25 | 58.70港币 | 0% |
| 2026-06-24 | 60.25港币 | 0% |
| 2026-06-23 | 63.20港币 | 0% |
| 2026-06-22 | 62.10港币 | 0% |