( 06600.hk) | -460.88 | 6.85 | 0% | 上市时间2025-12-30股价56.15港币涨跌幅-2.01%成交金额703.99万港币换手率0.06%市值126.54亿港币H股市值126.54亿港币总股本2.25亿H股本2.25亿每手股数100上市至今年化投资收益率-23.97%港股通持仓占H股比例1.94% (2.50亿港币2026-07-21) 累计做空占H股比例0.56% (7,237.35万港币2026-07-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.25 | 市净率 | 2.42 | 股息率 | 4.70% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
卧安机器人(06600) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-460.88
- 97.81%
- -548.70
- -898.77
- 621.52
- 最大值:1,059.32 (-444.05)
- 平均值:699.29
- 最小值:391.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.15港币 | -460.88 | 97.81% | 621.52 | -898.77 | -548.70 |
| 2026-07-23 | 57.30港币 | -470.32 | 92.65% | 621.52 | -899.59 | -557.73 |
| 2026-07-22 | 57.00港币 | -467.85 | 95.56% | 621.52 | -903.70 | -558.14 |
| 2026-07-21 | 57.20港币 | -469.50 | 94.78% | 621.52 | -907.80 | -580.30 |
| 2026-07-20 | 57.30港币 | -470.32 | 94.74% | 621.52 | -913.14 | -630.37 |
| 2026-07-17 | 57.15港币 | -469.09 | 95.45% | 619.91 | -918.47 | -630.37 |
| 2026-07-16 | 59.15港币 | -485.50 | 92.37% | 619.91 | -922.17 | -656.64 |
| 2026-07-15 | 57.85港币 | -474.83 | 95.38% | 619.91 | -925.86 | -664.85 |
| 2026-07-14 | 58.35港币 | -478.93 | 94.57% | 619.91 | -928.73 | -667.31 |
| 2026-07-13 | 60.00港币 | -492.48 | 93.75% | 619.91 | -931.61 | -681.26 |
| 2026-07-10 | 67.95港币 | -557.73 | 85.83% | 619.37 | -933.66 | -681.26 |
| 2026-07-09 | 68.00港币 | -558.14 | 85.71% | 619.37 | -935.71 | -691.11 |
| 2026-07-08 | 66.70港币 | -547.47 | 87.20% | 619.37 | -937.35 | -702.60 |
| 2026-07-07 | 63.45港币 | -520.80 | 88.71% | 619.37 | -938.99 | -755.13 |
| 2026-07-06 | 65.10港币 | -534.34 | 88.62% | 619.37 | -941.45 | -761.70 |
| 2026-07-03 | 66.85港币 | -548.70 | 88.52% | 614.00 | -943.92 | -761.70 |
| 2026-07-02 | 56.40港币 | -462.93 | 97.52% | 614.00 | -943.92 | -795.76 |
| 2026-06-30 | 56.85港币 | -466.62 | 96.67% | 614.00 | -943.92 | -805.20 |
| 2026-06-29 | 54.70港币 | -448.98 | 99.16% | 614.00 | -952.12 | -808.08 |
| 2026-06-26 | 54.10港币 | -444.05 | 100.00% | 614.00 | -960.33 | -813.82 |
| 2026-06-25 | 58.70港币 | -481.81 | 97.44% | 611.29 | -963.62 | -813.82 |
| 2026-06-24 | 60.25港币 | -494.53 | 97.41% | 611.29 | -966.90 | -824.90 |
| 2026-06-23 | 63.20港币 | -518.74 | 93.91% | 611.29 | -967.72 | -833.11 |
| 2026-06-22 | 62.10港币 | -509.71 | 94.74% | 611.29 | -968.54 | -842.14 |