卧安机器人(06600) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 183.60港币 | 972.55 | 100.00% | 548.25 | 582.68 | 693.39 |
| 2026-01-27 | 155.00港币 | 821.05 | 100.00% | 548.25 | 569.18 | 670.09 |
| 2026-01-26 | 148.50港币 | 786.62 | 100.00% | 548.25 | 555.67 | 611.29 |
| 2026-01-23 | 136.10港币 | 720.94 | 100.00% | 533.42 | 555.67 | 611.29 |
| 2026-01-22 | 130.90港币 | 693.39 | 100.00% | 533.42 | 555.67 | 609.17 |
| 2026-01-21 | 126.50港币 | 670.09 | 100.00% | 533.42 | 553.28 | 604.40 |
| 2026-01-20 | 114.10港币 | 604.40 | 85.71% | 533.42 | 550.90 | 594.87 |
| 2026-01-19 | 115.40港币 | 611.29 | 100.00% | 533.42 | 550.90 | 582.68 |
| 2026-01-16 | 112.30港币 | 594.87 | 91.67% | 487.33 | 550.90 | 582.68 |
| 2026-01-15 | 115.00港币 | 609.17 | 100.00% | 487.33 | 550.90 | 555.67 |
| 2026-01-14 | 104.00港币 | 550.90 | 50.00% | 487.33 | 550.90 | 555.67 |
| 2026-01-13 | 104.90港币 | 555.67 | 77.78% | 487.33 | 549.58 | 555.67 |
| 2026-01-12 | 104.00港币 | 550.90 | 62.50% | 487.33 | 548.25 | 550.90 |
| 2026-01-09 | 104.90港币 | 555.67 | 85.71% | 427.21 | 540.84 | 555.67 |
| 2026-01-08 | 100.70港币 | 533.42 | 50.00% | 427.21 | 533.42 | 550.90 |
| 2026-01-07 | 103.50港币 | 548.25 | 60.00% | 427.21 | 517.79 | 550.90 |
| 2026-01-06 | 104.00港币 | 550.90 | 75.00% | 427.21 | 487.33 | 550.90 |
| 2026-01-05 | 110.00港币 | 582.68 | 100.00% | 427.21 | 457.27 | 487.33 |
| 2026-01-02 | 92.00港币 | 487.34 | 100.00% | 391.19 | 427.21 | 487.33 |
| 2025-12-31 | 80.65港币 | 427.21 | 100.00% | 391.19 | 409.20 | 427.21 |
| 2025-12-30 | 73.85港币 | 391.19 | -- | 391.19 | 391.19 | 391.19 |
| 2024-06-20 | 18.72港币 | 9.55 | 96.43% | 5.10 | 6.70 | 8.20 |
| 2024-06-19 | 18.56港币 | 9.47 | 95.47% | 5.10 | 6.70 | 8.19 |
| 2024-06-18 | 18.60港币 | 9.49 | 96.29% | 5.10 | 6.70 | 8.19 |