卧安机器人(06600) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 176.10港币 | 1,169.43 |
| 2026-02-06 | 157.30港币 | 1,044.58 |
| 2026-02-05 | 159.20港币 | 1,057.20 |
| 2026-02-04 | 163.40港币 | 1,085.09 |
| 2026-02-03 | 165.20港币 | 1,097.04 |
| 2026-02-02 | 158.80港币 | 1,054.54 |
| 2026-01-30 | 157.00港币 | 1,042.59 |
| 2026-01-29 | 169.20港币 | 1,123.61 |
| 2026-01-28 | 183.60港币 | 1,202.28 |
| 2026-01-27 | 155.00港币 | 1,015.00 |
| 2026-01-26 | 148.50港币 | 972.43 |
| 2026-01-23 | 136.10港币 | 891.23 |
| 2026-01-22 | 130.90港币 | 857.18 |
| 2026-01-21 | 126.50港币 | 828.37 |
| 2026-01-20 | 114.10港币 | 747.17 |
| 2026-01-19 | 115.40港币 | 755.68 |
| 2026-01-16 | 112.30港币 | 735.38 |
| 2026-01-15 | 115.00港币 | 753.06 |
| 2026-01-14 | 104.00港币 | 681.03 |
| 2026-01-13 | 104.90港币 | 686.92 |
| 2026-01-12 | 104.00港币 | 681.03 |
| 2026-01-09 | 104.90港币 | 686.92 |
| 2026-01-08 | 100.70港币 | 659.42 |
| 2026-01-07 | 103.50港币 | 677.76 |