( 06198.hk) | 7.62 | 0.84 | 5.55% (5.53%) | 上市时间2014-06-06股价6.95港币涨跌幅0%成交金额2,811.66万港币换手率0.06%市值451.13亿港币H股市值76.38亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.66%港股通持仓占H股比例37.57% (28.45亿港币2026-07-22) 累计做空占H股比例0.68% (5,040.84万港币2026-07-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.02 | 市净率 | 0.88 | 股息率 | 6.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.95港币 | 2.09 | 68.03% | 1.48 | 1.91 | 2.25 |
| 2026-07-23 | 6.95港币 | 2.09 | 68.16% | 1.48 | 1.91 | 2.25 |
| 2026-07-22 | 6.89港币 | 2.07 | 65.67% | 1.48 | 1.91 | 2.25 |
| 2026-07-21 | 6.83港币 | 2.05 | 63.71% | 1.48 | 1.91 | 2.25 |
| 2026-07-20 | 6.88港币 | 2.07 | 65.35% | 1.47 | 1.91 | 2.25 |
| 2026-07-17 | 6.73港币 | 2.02 | 60.95% | 1.47 | 1.90 | 2.25 |
| 2026-07-16 | 6.67港币 | 2.00 | 60.49% | 1.47 | 1.90 | 2.25 |
| 2026-07-15 | 6.66港币 | 2.00 | 60.44% | 1.47 | 1.90 | 2.25 |
| 2026-07-14 | 6.61港币 | 1.98 | 59.84% | 1.47 | 1.90 | 2.25 |
| 2026-07-13 | 6.54港币 | 1.96 | 58.47% | 1.47 | 1.90 | 2.25 |
| 2026-07-10 | 6.31港币 | 1.89 | 49.05% | 1.46 | 1.90 | 2.25 |
| 2026-07-09 | 6.41港币 | 1.92 | 52.72% | 1.46 | 1.90 | 2.25 |
| 2026-07-08 | 6.52港币 | 1.96 | 58.25% | 1.46 | 1.90 | 2.25 |
| 2026-07-07 | 6.42港币 | 1.93 | 53.28% | 1.46 | 1.90 | 2.25 |
| 2026-07-06 | 6.48港币 | 1.95 | 55.74% | 1.45 | 1.90 | 2.25 |
| 2026-07-03 | 6.42港币 | 1.93 | 53.68% | 1.44 | 1.90 | 2.25 |
| 2026-07-02 | 6.29港币 | 1.89 | 48.64% | 1.44 | 1.89 | 2.25 |
| 2026-06-30 | 6.30港币 | 1.89 | 49.39% | 1.44 | 1.90 | 2.25 |
| 2026-06-29 | 6.50港币 | 1.95 | 57.71% | 1.44 | 1.90 | 2.25 |
| 2026-06-26 | 6.48港币 | 1.95 | 56.19% | 1.43 | 1.89 | 2.25 |
| 2026-06-25 | 6.41港币 | 1.92 | 53.74% | 1.43 | 1.89 | 2.25 |
| 2026-06-24 | 6.55港币 | 1.97 | 58.99% | 1.43 | 1.89 | 2.25 |
| 2026-06-23 | 6.75港币 | 2.03 | 61.66% | 1.43 | 1.89 | 2.25 |
| 2026-06-22 | 6.98港币 | 2.10 | 69.17% | 1.43 | 1.89 | 2.25 |