青岛港 港股通 空最新增减持 (2026-01-16) 官网 ( 06198.hk) | 8.33 | 0.97 | 5.05% | 上市时间2014-06-06股价7.42港币涨跌幅-3.51%成交金额1,652.50万港币换手率0.03%市值481.64亿港币H股市值81.55亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率11.43%港股通持仓占H股比例29.82% (24.74亿港币2026-02-04) 累计做空占H股比例0.65% (5,350.22万港币2026-01-30) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.92 | 市净率 | 0.89 | 股息率 | 8.46% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.42港币 | 2.38 | 97.83% | 1.32 | 1.82 | 2.08 |
| 2026-02-05 | 7.69港币 | 2.47 | 100.00% | 1.32 | 1.82 | 2.08 |
| 2026-02-04 | 7.55港币 | 2.42 | 99.46% | 1.32 | 1.82 | 2.08 |
| 2026-02-03 | 7.54港币 | 2.42 | 99.46% | 1.32 | 1.82 | 2.08 |
| 2026-02-02 | 7.40港币 | 2.38 | 98.23% | 1.31 | 1.82 | 2.08 |
| 2026-01-30 | 7.51港币 | 2.41 | 99.46% | 1.31 | 1.82 | 2.08 |
| 2026-01-29 | 7.50港币 | 2.41 | 99.19% | 1.31 | 1.81 | 2.08 |
| 2026-01-28 | 7.50港币 | 2.41 | 99.32% | 1.31 | 1.81 | 2.08 |
| 2026-01-27 | 7.42港币 | 2.38 | 98.78% | 1.31 | 1.81 | 2.08 |
| 2026-01-26 | 7.39港币 | 2.37 | 98.78% | 1.31 | 1.81 | 2.07 |
| 2026-01-23 | 7.29港币 | 2.34 | 97.55% | 1.31 | 1.81 | 2.07 |
| 2026-01-22 | 7.27港币 | 2.33 | 97.14% | 1.31 | 1.81 | 2.07 |
| 2026-01-21 | 7.27港币 | 2.33 | 97.28% | 1.31 | 1.81 | 2.07 |
| 2026-01-20 | 7.30港币 | 2.34 | 97.95% | 1.31 | 1.80 | 2.07 |
| 2026-01-19 | 7.23港币 | 2.32 | 96.45% | 1.30 | 1.80 | 2.07 |
| 2026-01-16 | 7.23港币 | 2.32 | 96.60% | 1.30 | 1.80 | 2.07 |
| 2026-01-15 | 7.17港币 | 2.30 | 95.24% | 1.30 | 1.79 | 2.07 |
| 2026-01-14 | 7.04港币 | 2.26 | 90.87% | 1.30 | 1.79 | 2.07 |
| 2026-01-13 | 7.21港币 | 2.31 | 96.32% | 1.30 | 1.79 | 2.07 |
| 2026-01-12 | 7.06港币 | 2.27 | 91.81% | 1.30 | 1.79 | 2.07 |
| 2026-01-09 | 7.04港币 | 2.26 | 91.29% | 1.30 | 1.78 | 2.07 |
| 2026-01-08 | 7.08港币 | 2.27 | 92.38% | 1.29 | 1.78 | 2.07 |
| 2026-01-07 | 7.04港币 | 2.26 | 91.55% | 1.29 | 1.78 | 2.06 |
| 2026-01-06 | 7.13港币 | 2.29 | 94.13% | 1.29 | 1.78 | 2.06 |