青岛港 港股通 空最新增减持 (2025-12-08) 官网 ( 06198.hk) | 7.85 | 0.92 | 5.37% | 上市时间2014-06-06股价6.99港币涨跌幅0.43%成交金额326.05万港币换手率0.007%市值453.73亿港币H股市值76.82亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.95%港股通持仓占H股比例30.58% (23.42亿港币2025-12-30) 累计做空占H股比例0.70% (5,356.65万港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
青岛港(06198) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 6.99港币 | 2.24 | 90.48% | 1.29 | 1.78 | 2.06 |
| 2025-12-31 | 6.96港币 | 2.23 | 90.19% | 1.29 | 1.78 | 2.06 |
| 2025-12-30 | 6.97港币 | 2.24 | 90.31% | 1.29 | 1.77 | 2.06 |
| 2025-12-29 | 6.99港币 | 2.24 | 90.59% | 1.29 | 1.77 | 2.06 |
| 2025-12-24 | 6.99港币 | 2.24 | 90.74% | 1.29 | 1.77 | 2.06 |
| 2025-12-23 | 7.13港币 | 2.29 | 94.27% | 1.29 | 1.77 | 2.05 |
| 2025-12-22 | 7.08港币 | 2.27 | 92.77% | 1.29 | 1.76 | 2.05 |
| 2025-12-19 | 7.17港币 | 2.30 | 95.51% | 1.29 | 1.76 | 2.04 |
| 2025-12-18 | 7.07港币 | 2.27 | 92.93% | 1.29 | 1.76 | 2.04 |
| 2025-12-17 | 7.06港币 | 2.27 | 92.78% | 1.29 | 1.76 | 2.04 |
| 2025-12-16 | 7.13港币 | 2.29 | 94.54% | 1.29 | 1.76 | 2.04 |
| 2025-12-15 | 7.14港币 | 2.29 | 94.82% | 1.29 | 1.76 | 2.04 |
| 2025-12-12 | 7.20港币 | 2.31 | 96.19% | 1.28 | 1.75 | 2.04 |
| 2025-12-11 | 7.11港币 | 2.28 | 94.56% | 1.28 | 1.75 | 2.04 |
| 2025-12-10 | 7.23港币 | 2.32 | 96.73% | 1.28 | 1.75 | 2.04 |
| 2025-12-09 | 7.14港币 | 2.29 | 95.23% | 1.28 | 1.74 | 2.04 |
| 2025-12-08 | 7.26港币 | 2.33 | 97.27% | 1.28 | 1.74 | 2.03 |
| 2025-12-05 | 7.30港币 | 2.34 | 98.10% | 1.28 | 1.73 | 2.03 |
| 2025-12-04 | 7.36港币 | 2.36 | 98.50% | 1.28 | 1.73 | 2.03 |
| 2025-12-03 | 7.45港币 | 2.39 | 99.05% | 1.28 | 1.73 | 2.03 |
| 2025-12-02 | 7.49港币 | 2.40 | 99.18% | 1.28 | 1.73 | 2.03 |
| 2025-12-01 | 7.36港币 | 2.36 | 98.91% | 1.27 | 1.73 | 2.03 |
| 2025-11-28 | 7.28港币 | 2.34 | 98.37% | 1.27 | 1.73 | 2.02 |
| 2025-11-27 | 7.27港币 | 2.33 | 98.37% | 1.27 | 1.73 | 2.02 |