( 06198.hk) | 7.62 | 0.84 | 5.55% (5.53%) | 上市时间2014-06-06股价6.95港币涨跌幅0%成交金额2,811.66万港币换手率0.06%市值451.13亿港币H股市值76.38亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.66%港股通持仓占H股比例37.60% (28.22亿港币2026-07-21) 累计做空占H股比例0.68% (5,040.84万港币2026-07-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.02 | 市净率 | 0.88 | 股息率 | 6.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.95港币 | 7.62 | 70.34% | 5.50 | 6.94 | 7.99 |
| 2026-07-23 | 6.95港币 | 7.62 | 70.48% | 5.49 | 6.93 | 7.99 |
| 2026-07-22 | 6.89港币 | 7.55 | 68.39% | 5.49 | 6.93 | 7.99 |
| 2026-07-21 | 6.83港币 | 7.49 | 64.39% | 5.49 | 6.93 | 7.99 |
| 2026-07-20 | 6.88港币 | 7.54 | 67.80% | 5.49 | 6.92 | 7.99 |
| 2026-07-17 | 6.73港币 | 7.38 | 62.18% | 5.48 | 6.92 | 7.99 |
| 2026-07-16 | 6.67港币 | 7.31 | 60.90% | 5.48 | 6.92 | 7.99 |
| 2026-07-15 | 6.66港币 | 7.30 | 60.57% | 5.48 | 6.92 | 7.99 |
| 2026-07-14 | 6.61港币 | 7.25 | 59.97% | 5.48 | 6.92 | 8.00 |
| 2026-07-13 | 6.54港币 | 7.17 | 59.56% | 5.46 | 6.92 | 8.00 |
| 2026-07-10 | 6.31港币 | 6.92 | 50.41% | 5.45 | 6.91 | 7.99 |
| 2026-07-09 | 6.41港币 | 7.03 | 54.36% | 5.45 | 6.91 | 7.99 |
| 2026-07-08 | 6.52港币 | 7.15 | 59.07% | 5.45 | 6.91 | 7.99 |
| 2026-07-07 | 6.42港币 | 7.04 | 55.05% | 5.44 | 6.91 | 8.00 |
| 2026-07-06 | 6.48港币 | 7.10 | 57.92% | 5.43 | 6.90 | 8.00 |
| 2026-07-03 | 6.42港币 | 7.04 | 55.45% | 5.37 | 6.90 | 7.99 |
| 2026-07-02 | 6.29港币 | 6.89 | 50.00% | 5.37 | 6.89 | 7.99 |
| 2026-06-30 | 6.30港币 | 6.91 | 50.48% | 5.37 | 6.89 | 7.99 |
| 2026-06-29 | 6.50港币 | 7.12 | 58.66% | 5.37 | 6.89 | 7.99 |
| 2026-06-26 | 6.48港币 | 7.10 | 58.37% | 5.37 | 6.88 | 7.99 |
| 2026-06-25 | 6.41港币 | 7.03 | 55.37% | 5.37 | 6.88 | 7.99 |
| 2026-06-24 | 6.55港币 | 7.18 | 59.95% | 5.37 | 6.88 | 7.99 |
| 2026-06-23 | 6.75港币 | 7.40 | 62.89% | 5.37 | 6.88 | 7.99 |
| 2026-06-22 | 6.98港币 | 7.65 | 71.76% | 5.36 | 6.88 | 7.99 |