青岛港 港股通 空最新增减持 (2026-10-08) 官网 ( 06198.hk) | 8.76 | 0.95 | 4.84% (4.79%) | 上市时间2014-06-06股价8.020港币涨跌幅-0.62%成交金额1,166.91万港币换手率0.02%总市值520.59亿港币H股市值88.14亿港币总股本64.91亿H股本10.99亿每手股数1,000 港股通持仓占H股比例41.48% (36.82亿港币2026-10-14) 累计做空占H股比例1.08% (9,265.24万港币2026-10-09) 上市至今年化投资收益率11.93% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.47 | 市净率 | 0.97 | 股息率 | 5.32% (5.02%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.02港币 | 8.76 | 99.46% | 6.22 | 7.15 | 8.07 |
| 2026-10-15 | 8.07港币 | 8.81 | 99.86% | 6.22 | 7.14 | 8.07 |
| 2026-10-14 | 8.08港币 | 8.82 | 100.00% | 6.22 | 7.14 | 8.07 |
| 2026-10-13 | 8.07港币 | 8.81 | 100.00% | 6.22 | 7.13 | 8.06 |
| 2026-10-12 | 7.80港币 | 8.52 | 98.64% | 6.20 | 7.13 | 8.06 |
| 2026-10-09 | 7.78港币 | 8.50 | 98.37% | 6.19 | 7.12 | 8.06 |
| 2026-10-08 | 7.62港币 | 8.32 | 92.81% | 6.19 | 7.11 | 8.06 |
| 2026-10-07 | 7.46港币 | 8.15 | 84.78% | 6.19 | 7.11 | 8.06 |
| 2026-10-06 | 7.50港币 | 8.19 | 87.89% | 6.19 | 7.10 | 8.05 |
| 2026-10-05 | 7.47港币 | 8.16 | 85.71% | 6.19 | 7.10 | 8.05 |
| 2026-10-02 | 7.53港币 | 8.22 | 89.01% | 6.18 | 7.10 | 8.05 |
| 2026-09-30 | 7.61港币 | 8.30 | 92.39% | 6.18 | 7.10 | 8.05 |
| 2026-09-29 | 7.53港币 | 8.22 | 89.25% | 6.18 | 7.10 | 8.04 |
| 2026-09-28 | 7.64港币 | 8.34 | 93.61% | 6.17 | 7.09 | 8.03 |
| 2026-09-25 | 7.57港币 | 8.26 | 91.04% | 6.14 | 7.08 | 8.03 |
| 2026-09-24 | 7.66港币 | 8.36 | 94.30% | 6.14 | 7.08 | 8.03 |
| 2026-09-23 | 7.55港币 | 8.24 | 90.76% | 6.14 | 7.08 | 8.02 |
| 2026-09-22 | 7.54港币 | 8.23 | 90.75% | 6.14 | 7.08 | 8.02 |
| 2026-09-21 | 7.63港币 | 8.33 | 93.61% | 6.13 | 7.07 | 8.02 |
| 2026-09-18 | 7.58港币 | 8.28 | 92.40% | 6.08 | 7.07 | 8.02 |
| 2026-09-17 | 7.68港币 | 8.38 | 95.12% | 6.08 | 7.07 | 8.02 |
| 2026-09-16 | 7.67港币 | 8.37 | 94.57% | 6.08 | 7.07 | 8.02 |
| 2026-09-15 | 7.53港币 | 8.22 | 90.61% | 6.08 | 7.07 | 8.01 |
| 2026-09-14 | 7.50港币 | 8.19 | 89.80% | 6.05 | 7.07 | 8.00 |