( 06198.hk) | 8.31 | 0.97 | 5.07% | 上市时间2014-06-06股价7.40港币涨跌幅0.14%成交金额265.34万港币换手率0.006%市值480.34亿港币H股市值81.33亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率11.38%港股通持仓占H股比例30.13% (24.70亿港币2026-02-12) 累计做空占H股比例0.63% (5,171.84万港币2026-02-06) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.14 | 市净率 | 0.92 | 股息率 | 8.21% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史波动率和股价曲线图
最后更新于：2026-02-16
青岛港(06198) 的波动率为20.30%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 7.40港币 | 20.30% |
| 2026-02-13 | 7.39港币 | 20.30% |
| 2026-02-12 | 7.46港币 | 20.06% |
| 2026-02-11 | 7.52港币 | 20.49% |
| 2026-02-10 | 7.39港币 | 21.91% |
| 2026-02-09 | 7.44港币 | 22.76% |
| 2026-02-06 | 7.42港币 | 22.76% |
| 2026-02-05 | 7.69港币 | 18.06% |
| 2026-02-04 | 7.55港币 | 17.28% |
| 2026-02-03 | 7.54港币 | 18.20% |
| 2026-02-02 | 7.40港币 | 17.86% |
| 2026-01-30 | 7.51港币 | 16.64% |
| 2026-01-29 | 7.50港币 | 16.62% |
| 2026-01-28 | 7.50港币 | 16.67% |
| 2026-01-27 | 7.42港币 | 16.61% |
| 2026-01-26 | 7.39港币 | 16.63% |
| 2026-01-23 | 7.29港币 | 17.93% |
| 2026-01-22 | 7.27港币 | 18.05% |
| 2026-01-21 | 7.27港币 | 18.71% |
| 2026-01-20 | 7.30港币 | 19.20% |
| 2026-01-19 | 7.23港币 | 18.96% |
| 2026-01-16 | 7.23港币 | 19.36% |
| 2026-01-15 | 7.17港币 | 19.16% |
| 2026-01-14 | 7.04港币 | 18.13% |