( 06198.hk) | 8.50 | 0.93 | 4.99% (4.94%) | 上市时间2014-06-06股价7.780港币涨跌幅2.10%成交金额1,471.33万港币换手率0.03%总市值505.01亿港币H股市值85.50亿港币总股本64.91亿H股本10.99亿每手股数1,000 港股通持仓占H股比例41.38% (33.92亿港币2026-10-07) 累计做空占H股比例1.07% (8,866.29万港币2026-10-02) 上市至今年化投资收益率11.68% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
青岛港(06198) - 历史波动率和股价曲线图
最后更新于：2026-10-09
青岛港(06198) 的波动率为17.89%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.78港币 | 17.89% |
| 2026-10-08 | 7.62港币 | 16.42% |
| 2026-10-07 | 7.47港币 | 17.80% |
| 2026-10-06 | 7.51港币 | 19.60% |
| 2026-10-05 | 7.48港币 | 19.81% |
| 2026-10-02 | 7.54港币 | 19.50% |
| 2026-09-30 | 7.61港币 | 19.09% |
| 2026-09-29 | 7.54港币 | 18.99% |
| 2026-09-28 | 7.64港币 | 17.91% |
| 2026-09-25 | 7.57港币 | 18.05% |
| 2026-09-24 | 7.66港币 | 17.17% |
| 2026-09-23 | 7.55港币 | 16.87% |
| 2026-09-22 | 7.54港币 | 16.81% |
| 2026-09-21 | 7.63港币 | 17.20% |
| 2026-09-18 | 7.58港币 | 17.24% |
| 2026-09-17 | 7.68港币 | 16.01% |
| 2026-09-16 | 7.67港币 | 16.15% |
| 2026-09-15 | 7.54港币 | 15.57% |
| 2026-09-14 | 7.51港币 | 15.94% |
| 2026-09-11 | 7.54港币 | 15.71% |
| 2026-09-10 | 7.58港币 | 15.16% |
| 2026-09-09 | 7.59港币 | 14.94% |
| 2026-09-08 | 7.38港币 | 13.90% |
| 2026-09-07 | 7.19港币 | 12.45% |