青岛港 港股通 空最新增减持 (2026-06-23) 官网 ( 06198.hk) | 7.03 | 0.78 | 6.01% (6.00%) | 上市时间2014-06-06股价6.41港币涨跌幅-1.69%成交金额2,067.78万港币换手率0.05%市值416.08亿港币H股市值70.45亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率9.99%港股通持仓占H股比例37.32% (26.58亿港币2026-07-06) 累计做空占H股比例0.72% (5,140.39万港币2026-06-26) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.16 | 市净率 | 0.80 | 股息率 | 6.75% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 6.41港币 | 7.03 | 54.36% | 5.45 | 6.91 | 7.99 |
| 2026-07-08 | 6.52港币 | 7.15 | 59.07% | 5.45 | 6.91 | 7.99 |
| 2026-07-07 | 6.42港币 | 7.04 | 55.05% | 5.44 | 6.91 | 8.00 |
| 2026-07-06 | 6.48港币 | 7.10 | 57.92% | 5.43 | 6.90 | 8.00 |
| 2026-07-03 | 6.42港币 | 7.04 | 55.45% | 5.37 | 6.90 | 7.99 |
| 2026-07-02 | 6.29港币 | 6.89 | 50.00% | 5.37 | 6.89 | 7.99 |
| 2026-06-30 | 6.30港币 | 6.91 | 50.48% | 5.37 | 6.89 | 7.99 |
| 2026-06-29 | 6.50港币 | 7.12 | 58.66% | 5.37 | 6.89 | 7.99 |
| 2026-06-26 | 6.48港币 | 7.10 | 58.37% | 5.37 | 6.88 | 7.99 |
| 2026-06-25 | 6.41港币 | 7.03 | 55.37% | 5.37 | 6.88 | 7.99 |
| 2026-06-24 | 6.55港币 | 7.18 | 59.95% | 5.37 | 6.88 | 7.99 |
| 2026-06-23 | 6.75港币 | 7.40 | 62.89% | 5.37 | 6.88 | 7.99 |
| 2026-06-22 | 6.98港币 | 7.65 | 71.76% | 5.36 | 6.88 | 7.99 |
| 2026-06-18 | 7.17港币 | 7.86 | 76.33% | 5.36 | 6.87 | 7.99 |
| 2026-06-17 | 7.30港币 | 8.00 | 80.11% | 5.36 | 6.87 | 7.99 |
| 2026-06-16 | 7.41港币 | 8.12 | 86.36% | 5.36 | 6.87 | 7.99 |
| 2026-06-15 | 7.48港币 | 8.20 | 90.72% | 5.36 | 6.87 | 7.98 |
| 2026-06-12 | 7.44港币 | 8.15 | 88.16% | 5.36 | 6.86 | 7.98 |
| 2026-06-11 | 7.40港币 | 8.11 | 85.85% | 5.36 | 6.86 | 7.97 |
| 2026-06-10 | 7.55港币 | 8.28 | 92.64% | 5.36 | 6.86 | 7.97 |
| 2026-06-09 | 7.44港币 | 8.15 | 88.40% | 5.36 | 6.86 | 7.97 |
| 2026-06-08 | 7.29港币 | 7.99 | 80.76% | 5.36 | 6.86 | 7.97 |
| 2026-06-05 | 7.35港币 | 8.06 | 83.67% | 5.36 | 6.85 | 7.97 |
| 2026-06-04 | 7.37港币 | 8.08 | 84.90% | 5.36 | 6.85 | 7.95 |