( 06198.hk) | 7.25 | 0.88 | 5.19% | 上市时间2014-06-06股价6.52港币涨跌幅-0.46%成交金额2,482.76万港币换手率0.06%市值423.22亿港币H股市值71.66亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.40%港股通持仓占H股比例33.10% (24.19亿港币2025-08-26) 累计做空占H股比例0.73% (5,263.03万港币2025-08-15) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 5.45 | 市净率 | 0.84 | 股息率 | 8.98% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (19): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2025-08-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-28 | 6.52港币 | 7.25 | 87.23% | 4.96 | 5.71 | 6.95 |
| 2025-08-27 | 6.55港币 | 7.53 | 93.33% | 4.96 | 5.71 | 6.95 |
| 2025-08-26 | 6.65港币 | 7.65 | 97.14% | 4.96 | 5.71 | 6.94 |
| 2025-08-25 | 6.59港币 | 7.58 | 95.37% | 4.96 | 5.70 | 6.94 |
| 2025-08-22 | 6.51港币 | 7.49 | 92.12% | 4.95 | 5.69 | 6.94 |
| 2025-08-21 | 6.55港币 | 7.53 | 93.75% | 4.94 | 5.68 | 6.93 |
| 2025-08-20 | 6.53港币 | 7.51 | 92.93% | 4.94 | 5.68 | 6.93 |
| 2025-08-19 | 6.52港币 | 7.50 | 92.92% | 4.94 | 5.67 | 6.92 |
| 2025-08-18 | 6.64港币 | 7.64 | 96.87% | 4.93 | 5.67 | 6.92 |
| 2025-08-15 | 6.58港币 | 7.57 | 95.38% | 4.92 | 5.66 | 6.92 |
| 2025-08-14 | 6.67港币 | 7.67 | 97.55% | 4.92 | 5.65 | 6.92 |
| 2025-08-13 | 6.74港币 | 7.75 | 99.05% | 4.92 | 5.64 | 6.91 |
| 2025-08-12 | 6.76港币 | 7.78 | 99.18% | 4.92 | 5.63 | 6.91 |
| 2025-08-11 | 6.65港币 | 7.65 | 97.68% | 4.92 | 5.62 | 6.91 |
| 2025-08-08 | 6.67港币 | 7.67 | 97.96% | 4.92 | 5.62 | 6.90 |
| 2025-08-07 | 6.63港币 | 7.63 | 97.28% | 4.92 | 5.62 | 6.90 |
| 2025-08-06 | 6.57港币 | 7.56 | 96.05% | 4.92 | 5.62 | 6.90 |
| 2025-08-05 | 6.55港币 | 7.53 | 95.10% | 4.92 | 5.62 | 6.89 |
| 2025-08-04 | 6.42港币 | 7.38 | 91.69% | 4.91 | 5.62 | 6.89 |
| 2025-08-01 | 6.44港币 | 7.41 | 92.39% | 4.90 | 5.62 | 6.88 |
| 2025-07-31 | 6.53港币 | 7.51 | 94.43% | 4.89 | 5.62 | 6.88 |
| 2025-07-30 | 6.66港币 | 7.66 | 97.96% | 4.89 | 5.62 | 6.88 |
| 2025-07-29 | 6.64港币 | 7.64 | 97.82% | 4.89 | 5.62 | 6.88 |
| 2025-07-28 | 6.69港币 | 7.70 | 98.50% | 4.89 | 5.60 | 6.88 |
