青岛港 港股通 空最新增减持 (2026-01-16) 官网 ( 06198.hk) | 8.30 | 0.97 | 5.07% | 上市时间2014-06-06股价7.39港币涨跌幅-0.94%成交金额2,065.51万港币换手率0.04%市值479.69亿港币H股市值81.22亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率11.37%港股通持仓占H股比例30.13% (24.90亿港币2026-02-11) 累计做空占H股比例0.63% (5,171.84万港币2026-02-06) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.03 | 市净率 | 0.91 | 股息率 | 8.34% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7.39港币 | 8.30 | 96.88% | 5.23 | 6.64 | 7.56 |
| 2026-02-12 | 7.46港币 | 8.38 | 98.10% | 5.22 | 6.63 | 7.56 |
| 2026-02-11 | 7.52港币 | 8.44 | 98.91% | 5.22 | 6.63 | 7.56 |
| 2026-02-10 | 7.39港币 | 8.30 | 97.28% | 5.22 | 6.63 | 7.56 |
| 2026-02-09 | 7.44港币 | 8.35 | 97.96% | 5.21 | 6.63 | 7.55 |
| 2026-02-06 | 7.42港币 | 8.33 | 97.83% | 5.19 | 6.62 | 7.55 |
| 2026-02-05 | 7.69港币 | 8.63 | 100.00% | 5.19 | 6.61 | 7.55 |
| 2026-02-04 | 7.55港币 | 8.48 | 99.32% | 5.18 | 6.61 | 7.55 |
| 2026-02-03 | 7.54港币 | 8.47 | 99.32% | 5.18 | 6.61 | 7.54 |
| 2026-02-02 | 7.40港币 | 8.31 | 98.23% | 5.18 | 6.61 | 7.53 |
| 2026-01-30 | 7.51港币 | 8.43 | 99.32% | 5.18 | 6.60 | 7.53 |
| 2026-01-29 | 7.50港币 | 8.42 | 99.19% | 5.17 | 6.59 | 7.53 |
| 2026-01-28 | 7.50港币 | 8.42 | 99.32% | 5.17 | 6.59 | 7.53 |
| 2026-01-27 | 7.42港币 | 8.33 | 98.78% | 5.17 | 6.59 | 7.53 |
| 2026-01-26 | 7.39港币 | 8.30 | 98.78% | 5.16 | 6.59 | 7.53 |
| 2026-01-23 | 7.29港币 | 8.18 | 97.42% | 5.16 | 6.59 | 7.53 |
| 2026-01-22 | 7.27港币 | 8.16 | 96.60% | 5.16 | 6.58 | 7.53 |
| 2026-01-21 | 7.27港币 | 8.16 | 96.73% | 5.16 | 6.57 | 7.52 |
| 2026-01-20 | 7.30港币 | 8.20 | 97.82% | 5.16 | 6.55 | 7.52 |
| 2026-01-19 | 7.23港币 | 8.12 | 95.36% | 5.16 | 6.53 | 7.52 |
| 2026-01-16 | 7.23港币 | 8.12 | 95.51% | 5.16 | 6.52 | 7.52 |
| 2026-01-15 | 7.17港币 | 8.05 | 93.33% | 5.16 | 6.50 | 7.51 |
| 2026-01-14 | 7.04港币 | 7.90 | 89.65% | 5.16 | 6.50 | 7.51 |
| 2026-01-13 | 7.21港币 | 8.10 | 94.95% | 5.16 | 6.50 | 7.51 |