青岛港 港股通 空最新增减持 (2026-01-16) 官网 ( 06198.hk) | 8.18 | 0.95 | 5.14% | 上市时间2014-06-06股价7.29港币涨跌幅0.28%成交金额3,739.85万港币换手率0.08%市值473.20亿港币H股市值80.12亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率11.30%港股通持仓占H股比例30.89% (24.68亿港币2026-01-21) 累计做空占H股比例0.69% (5,503.75万港币2026-01-16) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.51 | 市净率 | 0.84 | 股息率 | 8.97% | 恒生:工业工用运输航运及港口 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7.29港币 | 8.18 | 97.42% | 5.16 | 6.59 | 7.53 |
| 2026-01-22 | 7.27港币 | 8.16 | 96.60% | 5.16 | 6.58 | 7.53 |
| 2026-01-21 | 7.27港币 | 8.16 | 96.73% | 5.16 | 6.57 | 7.52 |
| 2026-01-20 | 7.30港币 | 8.20 | 97.82% | 5.16 | 6.55 | 7.52 |
| 2026-01-19 | 7.23港币 | 8.12 | 95.36% | 5.16 | 6.53 | 7.52 |
| 2026-01-16 | 7.23港币 | 8.12 | 95.51% | 5.16 | 6.52 | 7.52 |
| 2026-01-15 | 7.17港币 | 8.05 | 93.33% | 5.16 | 6.50 | 7.51 |
| 2026-01-14 | 7.04港币 | 7.90 | 89.65% | 5.16 | 6.50 | 7.51 |
| 2026-01-13 | 7.21港币 | 8.10 | 94.95% | 5.16 | 6.50 | 7.51 |
| 2026-01-12 | 7.06港币 | 7.93 | 90.31% | 5.16 | 6.49 | 7.50 |
| 2026-01-09 | 7.04港币 | 7.90 | 90.07% | 5.15 | 6.48 | 7.50 |
| 2026-01-08 | 7.08港币 | 7.95 | 90.88% | 5.15 | 6.48 | 7.49 |
| 2026-01-07 | 7.04港币 | 7.90 | 90.33% | 5.15 | 6.48 | 7.49 |
| 2026-01-06 | 7.13港币 | 8.01 | 92.22% | 5.15 | 6.48 | 7.49 |
| 2026-01-05 | 7.02港币 | 7.88 | 90.45% | 5.15 | 6.48 | 7.49 |
| 2026-01-02 | 6.99港币 | 7.85 | 89.93% | 5.14 | 6.46 | 7.49 |
| 2025-12-31 | 6.96港币 | 7.81 | 89.65% | 5.14 | 6.44 | 7.48 |
| 2025-12-30 | 6.97港币 | 7.83 | 89.77% | 5.14 | 6.44 | 7.48 |
| 2025-12-29 | 6.99港币 | 7.85 | 90.04% | 5.14 | 6.44 | 7.46 |
| 2025-12-24 | 6.99港币 | 7.85 | 90.19% | 5.14 | 6.43 | 7.46 |
| 2025-12-23 | 7.13港币 | 8.01 | 92.36% | 5.14 | 6.43 | 7.45 |
| 2025-12-22 | 7.08港币 | 7.95 | 91.27% | 5.14 | 6.43 | 7.45 |
| 2025-12-19 | 7.17港币 | 8.05 | 93.61% | 5.14 | 6.41 | 7.42 |
| 2025-12-18 | 7.07港币 | 7.94 | 91.29% | 5.14 | 6.39 | 7.42 |