鸿腾精密(06088) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.33港币 | 1.00 | 75.78% | 0.28 | 0.58 | 1.07 |
| 2026-07-23 | 5.48港币 | 1.03 | 77.96% | 0.28 | 0.58 | 1.07 |
| 2026-07-22 | 5.47港币 | 1.03 | 77.93% | 0.28 | 0.58 | 1.07 |
| 2026-07-21 | 5.56港币 | 1.04 | 78.58% | 0.28 | 0.58 | 1.07 |
| 2026-07-20 | 5.39港币 | 1.01 | 76.81% | 0.28 | 0.58 | 1.07 |
| 2026-07-17 | 5.32港币 | 1.00 | 76.19% | 0.28 | 0.58 | 1.07 |
| 2026-07-16 | 5.80港币 | 1.09 | 80.79% | 0.28 | 0.58 | 1.07 |
| 2026-07-15 | 6.01港币 | 1.13 | 83.49% | 0.28 | 0.58 | 1.07 |
| 2026-07-14 | 6.08港币 | 1.14 | 84.84% | 0.28 | 0.58 | 1.07 |
| 2026-07-13 | 5.99港币 | 1.12 | 83.20% | 0.28 | 0.57 | 1.07 |
| 2026-07-10 | 6.07港币 | 1.14 | 84.47% | 0.28 | 0.57 | 1.06 |
| 2026-07-09 | 6.39港币 | 1.20 | 87.33% | 0.28 | 0.57 | 1.06 |
| 2026-07-08 | 6.17港币 | 1.16 | 86.08% | 0.28 | 0.57 | 1.06 |
| 2026-07-07 | 5.97港币 | 1.12 | 83.33% | 0.28 | 0.57 | 1.06 |
| 2026-07-06 | 6.14港币 | 1.15 | 85.79% | 0.28 | 0.57 | 1.05 |
| 2026-07-03 | 6.79港币 | 1.27 | 89.51% | 0.28 | 0.57 | 1.05 |
| 2026-07-02 | 6.56港币 | 1.23 | 88.42% | 0.28 | 0.57 | 1.04 |
| 2026-06-30 | 7.11港币 | 1.33 | 90.86% | 0.28 | 0.57 | 1.03 |
| 2026-06-29 | 6.78港币 | 1.27 | 89.63% | 0.28 | 0.56 | 1.03 |
| 2026-06-26 | 6.98港币 | 1.31 | 90.48% | 0.28 | 0.56 | 1.03 |
| 2026-06-25 | 7.57港币 | 1.42 | 93.47% | 0.28 | 0.56 | 1.02 |
| 2026-06-24 | 7.55港币 | 1.42 | 93.46% | 0.28 | 0.56 | 1.02 |
| 2026-06-23 | 7.53港币 | 1.41 | 93.45% | 0.28 | 0.56 | 1.02 |
| 2026-06-22 | 8.27港币 | 1.55 | 97.00% | 0.28 | 0.56 | 1.02 |