鸿腾精密(06088) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 4.53港币 | 10.30 |
| 2026-01-08 | 4.49港币 | 10.20 |
| 2026-01-07 | 4.74港币 | 10.77 |
| 2026-01-06 | 4.84港币 | 11.00 |
| 2026-01-05 | 5.06港币 | 11.50 |
| 2026-01-02 | 5.11港币 | 11.61 |
| 2025-12-31 | 4.95港币 | 11.25 |
| 2025-12-30 | 5.07港币 | 11.52 |
| 2025-12-29 | 5.19港币 | 11.80 |
| 2025-12-24 | 5.50港币 | 12.50 |
| 2025-12-23 | 5.70港币 | 12.95 |
| 2025-12-22 | 5.70港币 | 12.95 |
| 2025-12-19 | 5.40港币 | 12.27 |
| 2025-12-18 | 5.38港币 | 12.23 |
| 2025-12-17 | 5.65港币 | 12.84 |
| 2025-12-16 | 5.25港币 | 11.93 |
| 2025-12-15 | 5.36港币 | 12.18 |
| 2025-12-12 | 5.60港币 | 12.73 |
| 2025-12-11 | 5.42港币 | 12.32 |
| 2025-12-10 | 5.78港币 | 13.14 |
| 2025-12-09 | 5.86港币 | 13.32 |
| 2025-12-08 | 5.28港币 | 12.00 |
| 2025-12-05 | 5.11港币 | 11.61 |
| 2025-12-04 | 5.02港币 | 11.41 |