鸿腾精密(06088) - 历史市盈率及分位点走势图
最后更新于:2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4.83港币 | 29.72 | 88.71% | 11.28 | 14.69 | 20.55 |
| 2026-01-21 | 4.83港币 | 29.72 | 88.83% | 11.28 | 14.69 | 20.48 |
| 2026-01-20 | 4.72港币 | 29.05 | 88.54% | 11.28 | 14.68 | 20.48 |
| 2026-01-19 | 4.86港币 | 29.91 | 89.36% | 11.22 | 14.67 | 20.43 |
| 2026-01-16 | 4.90港币 | 30.16 | 89.52% | 10.75 | 14.64 | 20.43 |
| 2026-01-15 | 4.98港币 | 30.65 | 90.48% | 10.75 | 14.60 | 20.37 |
| 2026-01-14 | 4.70港币 | 28.92 | 88.56% | 10.75 | 14.59 | 20.32 |
| 2026-01-13 | 4.42港币 | 27.20 | 87.31% | 10.75 | 14.59 | 20.20 |
| 2026-01-12 | 4.40港币 | 27.08 | 87.31% | 10.70 | 14.59 | 20.14 |
| 2026-01-09 | 4.53港币 | 27.88 | 88.16% | 10.58 | 14.59 | 20.10 |
| 2026-01-08 | 4.49港币 | 27.63 | 88.03% | 10.57 | 14.57 | 20.04 |
| 2026-01-07 | 4.74港币 | 29.17 | 89.10% | 10.57 | 14.55 | 20.03 |
| 2026-01-06 | 4.84港币 | 29.79 | 89.50% | 10.57 | 14.55 | 19.99 |
| 2026-01-05 | 5.06港币 | 31.14 | 91.27% | 10.57 | 14.53 | 19.98 |
| 2026-01-02 | 5.11港币 | 31.45 | 91.97% | 10.53 | 14.48 | 19.97 |
| 2025-12-31 | 4.95港币 | 30.46 | 90.46% | 10.53 | 14.47 | 19.87 |
| 2025-12-30 | 5.07港币 | 31.20 | 91.54% | 10.53 | 14.47 | 19.77 |
| 2025-12-29 | 5.19港币 | 31.94 | 92.63% | 10.53 | 14.47 | 19.68 |
| 2025-12-24 | 5.50港币 | 33.85 | 94.82% | 10.51 | 14.47 | 19.66 |
| 2025-12-23 | 5.70港币 | 35.08 | 96.18% | 10.51 | 14.46 | 19.54 |
| 2025-12-22 | 5.70港币 | 35.08 | 96.32% | 10.48 | 14.44 | 19.54 |
| 2025-12-19 | 5.40港币 | 33.23 | 94.69% | 10.45 | 14.39 | 19.50 |
| 2025-12-18 | 5.38港币 | 33.11 | 94.69% | 10.42 | 14.36 | 19.46 |
| 2025-12-17 | 5.65港币 | 34.77 | 96.05% | 10.42 | 14.36 | 19.43 |