鸿腾精密(06088) - 历史波动率和股价曲线图
最后更新于：2026-01-08
鸿腾精密(06088) 的波动率为73.05%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 4.49港币 | 73.05% |
| 2026-01-07 | 4.74港币 | 72.29% |
| 2026-01-06 | 4.84港币 | 72.38% |
| 2026-01-05 | 5.06港币 | 70.77% |
| 2026-01-02 | 5.11港币 | 70.93% |
| 2025-12-31 | 4.95港币 | 70.08% |
| 2025-12-30 | 5.07港币 | 69.99% |
| 2025-12-29 | 5.19港币 | 69.45% |
| 2025-12-24 | 5.50港币 | 65.92% |
| 2025-12-23 | 5.70港币 | 65.31% |
| 2025-12-22 | 5.70港币 | 66.77% |
| 2025-12-19 | 5.40港币 | 65.64% |
| 2025-12-18 | 5.38港币 | 73.11% |
| 2025-12-17 | 5.65港币 | 71.59% |
| 2025-12-16 | 5.25港币 | 67.52% |
| 2025-12-15 | 5.36港币 | 68.39% |
| 2025-12-12 | 5.60港币 | 67.76% |
| 2025-12-11 | 5.42港币 | 66.80% |
| 2025-12-10 | 5.78港币 | 62.32% |
| 2025-12-09 | 5.86港币 | 61.99% |
| 2025-12-08 | 5.28港币 | 53.86% |
| 2025-12-05 | 5.11港币 | 54.40% |
| 2025-12-04 | 5.02港币 | 54.57% |
| 2025-12-03 | 4.95港币 | 57.19% |