鸿腾精密(06088) - 历史波动率和股价曲线图
最后更新于：2026-10-13
鸿腾精密(06088) 的波动率为43.02%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.38港币 | 43.02% |
| 2026-10-12 | 4.43港币 | 43.14% |
| 2026-10-09 | 4.63港币 | 42.74% |
| 2026-10-08 | 4.66港币 | 43.44% |
| 2026-10-07 | 4.91港币 | 49.24% |
| 2026-10-06 | 5.02港币 | 50.61% |
| 2026-10-05 | 4.85港币 | 50.79% |
| 2026-10-02 | 4.84港币 | 50.75% |
| 2026-09-30 | 4.94港币 | 52.22% |
| 2026-09-29 | 4.92港币 | 52.37% |
| 2026-09-28 | 4.97港币 | 52.48% |
| 2026-09-25 | 5.18港币 | 50.53% |
| 2026-09-24 | 5.38港币 | 48.82% |
| 2026-09-23 | 5.59港币 | 49.79% |
| 2026-09-22 | 5.62港币 | 49.66% |
| 2026-09-21 | 5.41港币 | 48.67% |
| 2026-09-18 | 5.41港币 | 51.30% |
| 2026-09-17 | 5.20港币 | 49.67% |
| 2026-09-16 | 5.25港币 | 49.80% |
| 2026-09-15 | 5.13港币 | 52.02% |
| 2026-09-14 | 5.28港币 | 52.82% |
| 2026-09-11 | 5.28港币 | 54.80% |
| 2026-09-10 | 5.48港币 | 52.98% |
| 2026-09-09 | 5.66港币 | 51.56% |