鸿腾精密(06088) - 历史波动率和股价曲线图
最后更新于：2025-12-12
鸿腾精密(06088) 的波动率为67.76%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 5.60港币 | 67.76% |
| 2025-12-11 | 5.42港币 | 66.80% |
| 2025-12-10 | 5.78港币 | 62.32% |
| 2025-12-09 | 5.86港币 | 61.99% |
| 2025-12-08 | 5.28港币 | 53.86% |
| 2025-12-05 | 5.11港币 | 54.40% |
| 2025-12-04 | 5.02港币 | 54.57% |
| 2025-12-03 | 4.95港币 | 57.19% |
| 2025-12-02 | 5.03港币 | 57.07% |
| 2025-12-01 | 4.98港币 | 61.01% |
| 2025-11-28 | 5.09港币 | 61.25% |
| 2025-11-27 | 5.09港币 | 63.52% |
| 2025-11-26 | 5.03港币 | 63.43% |
| 2025-11-25 | 4.83港币 | 61.22% |
| 2025-11-24 | 4.60港币 | 64.81% |
| 2025-11-21 | 4.70港币 | 71.82% |
| 2025-11-20 | 5.11港币 | 66.64% |
| 2025-11-19 | 4.91港币 | 65.45% |
| 2025-11-18 | 4.99港币 | 68.49% |
| 2025-11-17 | 5.17港币 | 68.10% |
| 2025-11-14 | 5.36港币 | 77.19% |
| 2025-11-13 | 5.37港币 | 78.26% |
| 2025-11-12 | 5.31港币 | 79.67% |
| 2025-11-11 | 5.25港币 | 80.57% |