鸿腾精密(06088) - 历史波动率和股价曲线图
最后更新于：2026-08-21
鸿腾精密(06088) 的波动率为108.07%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 5.05港币 | 108.07% |
| 2026-08-20 | 4.99港币 | 108.25% |
| 2026-08-19 | 5.04港币 | 108.24% |
| 2026-08-18 | 5.28港币 | 107.20% |
| 2026-08-17 | 5.49港币 | 106.97% |
| 2026-08-14 | 5.28港币 | 106.14% |
| 2026-08-13 | 5.21港币 | 110.25% |
| 2026-08-12 | 5.22港币 | 110.76% |
| 2026-08-11 | 5.13港币 | 110.39% |
| 2026-08-10 | 5.97港币 | 96.55% |
| 2026-08-07 | 5.98港币 | 96.66% |
| 2026-08-06 | 5.89港币 | 98.06% |
| 2026-08-05 | 6.19港币 | 97.45% |
| 2026-08-04 | 5.28港币 | 78.61% |
| 2026-08-03 | 4.90港币 | 72.99% |
| 2026-07-31 | 4.70港币 | 76.68% |
| 2026-07-30 | 4.50港币 | 75.77% |
| 2026-07-29 | 4.85港币 | 76.35% |
| 2026-07-28 | 4.86港币 | 79.77% |
| 2026-07-27 | 5.50港币 | 69.31% |
| 2026-07-24 | 5.33港币 | 71.46% |
| 2026-07-23 | 5.48港币 | 71.70% |
| 2026-07-22 | 5.47港币 | 71.73% |
| 2026-07-21 | 5.56港币 | 76.86% |