鸿腾精密(06088) - 历史市盈率及分位点走势图
最后更新于:2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 10.42港币 | 62.66 | 100.00% | 12.70 | 15.84 | 29.72 |
| 2026-05-12 | 9.33港币 | 56.11 | 99.86% | 12.70 | 15.84 | 29.72 |
| 2026-05-11 | 9.86港币 | 59.30 | 100.00% | 12.59 | 15.84 | 29.72 |
| 2026-05-08 | 9.08港币 | 54.61 | 100.00% | 12.59 | 15.84 | 29.42 |
| 2026-05-07 | 8.92港币 | 53.64 | 100.00% | 12.59 | 15.84 | 29.26 |
| 2026-05-06 | 8.16港币 | 49.07 | 99.73% | 12.59 | 15.84 | 29.23 |
| 2026-05-05 | 8.03港币 | 48.29 | 99.18% | 12.59 | 15.83 | 29.23 |
| 2026-05-04 | 8.18港币 | 49.19 | 99.86% | 12.59 | 15.83 | 29.17 |
| 2026-04-30 | 7.69港币 | 46.25 | 97.96% | 12.53 | 15.80 | 29.17 |
| 2026-04-29 | 7.94港币 | 47.75 | 99.32% | 12.53 | 15.77 | 29.05 |
| 2026-04-28 | 7.76港币 | 46.67 | 98.36% | 12.53 | 15.77 | 29.01 |
| 2026-04-27 | 8.40港币 | 50.52 | 100.00% | 12.47 | 15.77 | 28.98 |
| 2026-04-24 | 7.35港币 | 44.20 | 97.96% | 12.47 | 15.71 | 28.92 |
| 2026-04-23 | 7.63港币 | 45.89 | 98.37% | 12.47 | 15.70 | 28.92 |
| 2026-04-22 | 8.10港币 | 48.71 | 100.00% | 12.47 | 15.70 | 28.92 |
| 2026-04-21 | 7.90港币 | 47.51 | 99.32% | 12.47 | 15.67 | 28.92 |
| 2026-04-20 | 7.73港币 | 46.49 | 98.77% | 12.47 | 15.65 | 28.31 |
| 2026-04-17 | 7.93港币 | 47.69 | 99.59% | 12.41 | 15.60 | 28.30 |
| 2026-04-16 | 7.87港币 | 47.33 | 99.46% | 12.41 | 15.59 | 28.24 |
| 2026-04-15 | 7.50港币 | 45.10 | 99.05% | 12.41 | 15.59 | 27.88 |
| 2026-04-14 | 7.91港币 | 47.57 | 99.59% | 12.41 | 15.59 | 27.78 |
| 2026-04-13 | 7.81港币 | 46.97 | 99.59% | 12.41 | 15.57 | 27.63 |
| 2026-04-10 | 7.78港币 | 46.79 | 99.59% | 12.35 | 15.55 | 27.57 |
| 2026-04-09 | 8.05港币 | 48.41 | 99.86% | 12.35 | 15.55 | 27.54 |