众安在线(06060) - 历史市现率走势图
最后更新于:2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 15.06港币 | 7.17 |
| 2025-12-09 | 14.96港币 | 7.12 |
| 2025-12-08 | 15.15港币 | 7.21 |
| 2025-12-05 | 15.05港币 | 7.17 |
| 2025-12-04 | 14.90港币 | 7.09 |
| 2025-12-03 | 14.77港币 | 7.03 |
| 2025-12-02 | 14.87港币 | 7.08 |
| 2025-12-01 | 15.18港币 | 7.23 |
| 2025-11-28 | 15.37港币 | 7.32 |
| 2025-11-27 | 15.46港币 | 7.36 |
| 2025-11-26 | 15.19港币 | 7.23 |
| 2025-11-25 | 15.17港币 | 7.22 |
| 2025-11-24 | 15.22港币 | 7.25 |
| 2025-11-21 | 14.97港币 | 7.13 |
| 2025-11-20 | 15.37港币 | 7.32 |
| 2025-11-19 | 15.37港币 | 7.32 |
| 2025-11-18 | 15.75港币 | 7.50 |
| 2025-11-17 | 16.28港币 | 7.75 |
| 2025-11-14 | 16.39港币 | 7.80 |
| 2025-11-13 | 16.91港币 | 8.05 |
| 2025-11-12 | 16.99港币 | 8.09 |
| 2025-11-11 | 16.82港币 | 8.01 |
| 2025-11-10 | 16.74港币 | 7.97 |
| 2025-11-07 | 16.27港币 | 7.75 |