众安在线(06060) - 历史市现率走势图
最后更新于:2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 15.46港币 | 7.36 |
| 2026-02-05 | 15.77港币 | 7.51 |
| 2026-02-04 | 15.80港币 | 7.52 |
| 2026-02-03 | 16.03港币 | 7.63 |
| 2026-02-02 | 16.08港币 | 7.66 |
| 2026-01-30 | 16.64港币 | 7.92 |
| 2026-01-29 | 16.98港币 | 8.08 |
| 2026-01-28 | 16.86港币 | 8.03 |
| 2026-01-27 | 16.98港币 | 8.08 |
| 2026-01-26 | 16.74港币 | 7.97 |
| 2026-01-23 | 16.90港币 | 8.05 |
| 2026-01-22 | 16.80港币 | 8.00 |
| 2026-01-21 | 17.19港币 | 8.18 |
| 2026-01-20 | 17.00港币 | 8.09 |
| 2026-01-19 | 16.74港币 | 7.97 |
| 2026-01-16 | 17.10港币 | 8.14 |
| 2026-01-15 | 17.44港币 | 8.30 |
| 2026-01-14 | 17.85港币 | 8.50 |
| 2026-01-13 | 17.16港币 | 8.17 |
| 2026-01-12 | 17.11港币 | 8.15 |
| 2026-01-09 | 17.17港币 | 8.18 |
| 2026-01-08 | 17.03港币 | 8.11 |
| 2026-01-07 | 17.60港币 | 8.38 |
| 2026-01-06 | 17.73港币 | 8.44 |