众安在线(06060) - 历史波动率和股价曲线图
最后更新于：2026-10-13
众安在线(06060) 的波动率为26.15%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 9.47港币 | 26.15% |
| 2026-10-12 | 9.56港币 | 26.04% |
| 2026-10-09 | 9.52港币 | 26.59% |
| 2026-10-08 | 9.39港币 | 27.34% |
| 2026-10-07 | 9.60港币 | 29.37% |
| 2026-10-06 | 9.49港币 | 28.42% |
| 2026-10-05 | 9.48港币 | 29.37% |
| 2026-10-02 | 9.48港币 | 30.25% |
| 2026-09-30 | 9.78港币 | 29.80% |
| 2026-09-29 | 9.73港币 | 29.54% |
| 2026-09-28 | 9.67港币 | 29.19% |
| 2026-09-25 | 9.53港币 | 28.70% |
| 2026-09-24 | 9.82港币 | 28.08% |
| 2026-09-23 | 10.00港币 | 31.40% |
| 2026-09-22 | 10.14港币 | 55.81% |
| 2026-09-21 | 10.32港币 | 56.00% |
| 2026-09-18 | 10.09港币 | 55.89% |
| 2026-09-17 | 9.90港币 | 58.32% |
| 2026-09-16 | 10.08港币 | 59.71% |
| 2026-09-15 | 9.98港币 | 59.56% |
| 2026-09-14 | 10.11港币 | 59.73% |
| 2026-09-11 | 10.16港币 | 60.03% |
| 2026-09-10 | 10.37港币 | 60.62% |
| 2026-09-09 | 10.70港币 | 59.65% |