众安在线(06060) - 历史波动率和股价曲线图
最后更新于:2026-05-11
众安在线(06060) 的波动率为39.29%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 12.00港币 | 39.29% |
| 2026-05-08 | 12.22港币 | 44.08% |
| 2026-05-07 | 12.15港币 | 45.02% |
| 2026-05-06 | 11.64港币 | 44.82% |
| 2026-05-05 | 11.96港币 | 44.39% |
| 2026-05-04 | 11.93港币 | 45.23% |
| 2026-04-30 | 11.73港币 | 44.73% |
| 2026-04-29 | 12.15港币 | 44.06% |
| 2026-04-28 | 11.88港币 | 43.02% |
| 2026-04-27 | 12.05港币 | 43.26% |
| 2026-04-24 | 12.19港币 | 43.61% |
| 2026-04-23 | 12.37港币 | 44.06% |
| 2026-04-22 | 12.71港币 | 45.32% |
| 2026-04-21 | 12.83港币 | 49.16% |
| 2026-04-20 | 13.00港币 | 49.15% |
| 2026-04-17 | 12.61港币 | 47.67% |
| 2026-04-16 | 12.81港币 | 47.70% |
| 2026-04-15 | 12.68港币 | 48.14% |
| 2026-04-14 | 12.75港币 | 48.15% |
| 2026-04-13 | 12.71港币 | 48.05% |
| 2026-04-10 | 13.60港币 | 42.38% |
| 2026-04-09 | 12.91港币 | 38.89% |
| 2026-04-08 | 13.31港币 | 37.82% |
| 2026-04-02 | 12.77港币 | 38.08% |