众安在线(06060) - 历史波动率和股价曲线图
最后更新于:2026-01-16
众安在线(06060) 的波动率为34.63%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 17.10港币 | 34.63% |
| 2026-01-15 | 17.44港币 | 34.16% |
| 2026-01-14 | 17.85港币 | 32.67% |
| 2026-01-13 | 17.16港币 | 31.39% |
| 2026-01-12 | 17.11港币 | 31.69% |
| 2026-01-09 | 17.17港币 | 31.48% |
| 2026-01-08 | 17.03港币 | 32.22% |
| 2026-01-07 | 17.60港币 | 28.78% |
| 2026-01-06 | 17.73港币 | 28.22% |
| 2026-01-05 | 16.98港币 | 25.11% |
| 2026-01-02 | 16.52港币 | 24.33% |
| 2025-12-31 | 16.09港币 | 24.64% |
| 2025-12-30 | 15.95港币 | 25.12% |
| 2025-12-29 | 16.33港币 | 23.48% |
| 2025-12-24 | 16.12港币 | 23.80% |
| 2025-12-23 | 16.04港币 | 23.80% |
| 2025-12-22 | 16.00港币 | 23.90% |
| 2025-12-19 | 15.39港币 | 20.46% |
| 2025-12-18 | 15.15港币 | 21.95% |
| 2025-12-17 | 15.27港币 | 21.78% |
| 2025-12-16 | 15.08港币 | 22.82% |
| 2025-12-15 | 15.30港币 | 25.00% |
| 2025-12-12 | 15.39港币 | 25.02% |
| 2025-12-11 | 14.97港币 | 24.11% |