众安在线(06060) - 历史波动率和股价曲线图
最后更新于：2026-08-21
众安在线(06060) 的波动率为34.21%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 10.52港币 | 34.21% |
| 2026-08-20 | 10.02港币 | 29.87% |
| 2026-08-19 | 10.43港币 | 26.88% |
| 2026-08-18 | 10.49港币 | 26.86% |
| 2026-08-17 | 10.69港币 | 28.12% |
| 2026-08-14 | 10.54港币 | 30.59% |
| 2026-08-13 | 10.88港币 | 31.84% |
| 2026-08-12 | 10.88港币 | 34.06% |
| 2026-08-11 | 10.91港币 | 34.53% |
| 2026-08-10 | 11.10港币 | 33.61% |
| 2026-08-07 | 11.11港币 | 34.08% |
| 2026-08-06 | 11.19港币 | 34.44% |
| 2026-08-05 | 11.37港币 | 36.48% |
| 2026-08-04 | 11.43港币 | 37.53% |
| 2026-08-03 | 11.18港币 | 37.32% |
| 2026-07-31 | 11.09港币 | 37.44% |
| 2026-07-30 | 11.08港币 | 37.96% |
| 2026-07-29 | 11.11港币 | 38.91% |
| 2026-07-28 | 10.63港币 | 38.09% |
| 2026-07-27 | 10.56港币 | 38.10% |
| 2026-07-24 | 10.64港币 | 39.85% |
| 2026-07-23 | 10.91港币 | 39.28% |
| 2026-07-22 | 10.84港币 | 42.53% |
| 2026-07-21 | 10.83港币 | 43.97% |