众安在线(06060) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-20
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-22 (周五) | -- | -- | -- | -- (--) | 10.63港币 (0.38%) | |
| 05-21 (周四) | -- | -- | -- | -- (--) | 10.59港币 (-1.49%) | |
| 05-20 (周三) | -41.90万股 | -7.38% | -452.89万港币 | 42.17亿港币 (24.00%) | 10.75港币 (-2.63%) | -- (716/1093) |
| 05-19 (周二) | -128.48万股 | -18.48% | -1,416.27万港币 | 43.35亿港币 (24.02%) | 11.04港币 (0.36%) | |
| 05-18 (周一) | -38.41万股 | -5.05% | -420.90万港币 | 43.34亿港币 (24.10%) | 11.00港币 (-1.96%) | |
| 05-15 (周五) | -31.88万股 | -3.89% | -355.23万港币 | 44.25亿港币 (24.12%) | 11.22港币 (-1.15%) | |
| 05-14 (周四) | -98.05万股 | -9.74% | -1,115.48万港币 | 44.80亿港币 (24.14%) | 11.35港币 (-0.61%) | |
| 近5个交易日 | -338.72万股 | -8.91% | -3,760.78万港币 | 净收益率: 4.26% | (-5.87%) | -0.21% (764/1093) |
| 05-13 (周三) | 20.96万股 | 1.34% | 241.19万港币 | 45.18亿港币 (24.20%) | 11.42港币 (-3.71%) | |
| 05-12 (周二) | 19.43万股 | 3.19% | 231.20万港币 | 46.90亿港币 (24.19%) | 11.86港币 (-1.17%) | |
| 05-11 (周一) | -31.22万股 | -2.99% | -373.23万港币 | 47.43亿港币 (24.18%) | 12.00港币 (-1.80%) | |
| 05-08 (周五) | 5.53万股 | 0.76% | 67.24万港币 | 48.34亿港币 (24.20%) | 12.22港币 (0.58%) | |
| 05-07 (周四) | -456.42万股 | -29.05% | -5,483.59万港币 | 48.06亿港币 (24.19%) | 12.15港币 (4.38%) | |
| 05-06 (周三) | 36.70万股 | 3.04% | 429.89万港币 | 46.57亿港币 (24.47%) | 11.64港币 (-2.68%) | |
| 05-05 (周二) | 0 | 0% | 0港币 | 47.81亿港币 (24.45%) | 11.96港币 (0.25%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 47.69亿港币 (24.45%) | 11.93港币 (1.71%) | |
| 04-30 (周四) | 104.89万股 | 15.40% | 1,245.20万港币 | 46.89亿港币 (24.45%) | 11.73港币 (-3.46%) | |
| 04-29 (周三) | -134.12万股 | -25.23% | -1,620.68万港币 | 48.44亿港币 (24.39%) | 12.15港币 (2.27%) | |
| 04-28 (周二) | -5.30万股 | -1.02% | -62.97万港币 | 47.52亿港币 (24.47%) | 11.88港币 (-1.41%) | |
| 04-27 (周一) | -213.25万股 | -31.61% | -2,571.17万港币 | 48.21亿港币 (24.47%) | 12.05港币 (-1.15%) | |
| 04-24 (周五) | -103.59万股 | -13.69% | -1,258.81万港币 | 49.03亿港币 (24.60%) | 12.19港币 (-1.46%) | |
| 04-23 (周四) | 75.42万股 | 8.25% | 935.13万港币 | 49.88亿港币 (24.67%) | 12.37港币 (-2.68%) | |
| 04-22 (周三) | -38.04万股 | -5.55% | -481.84万港币 | 51.15亿港币 (24.62%) | 12.71港币 (-0.94%) | |
| 近20个交易日 | -1,057.73万股 | -6.09% | -1.25亿港币 | 净收益率: 9.79% | (-16.21%) | -0.65% (784/1093) |
| 近1个交易日 | -41.90万股 | -7.38% | -452.89万港币 | 净收益率: 1.65% | (-2.63%) | -0.03% (716/1093) |
| 近60个交易日 | -1,252.37万股 | -5.11% | -1.35亿港币 | 净收益率: 1.22% | (-33.23%) | -0.77% (693/1093) |
| 近120个交易日 | -235.19万股 | -0.66% | 4,789.00万港币 | 净收益率: -152.27% | (-30.06%) | -0.14% (479/1093) |
| 近240个交易日 | 1.74亿股 | -0.73% | 34.61亿港币 | 净收益率: -46.69% | (-48.93%) | 12.23% (69/1093) |