众安在线(06060) - 历史市盈率及分位点走势图
最后更新于:2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 14.96港币 | 19.19 | 33.02% | 4.41 | 42.11 | -35.47 |
| 2025-12-08 | 15.15港币 | 19.44 | 33.29% | 4.41 | 42.41 | -35.47 |
| 2025-12-05 | 15.05港币 | 19.31 | 33.06% | 4.41 | 43.07 | -35.47 |
| 2025-12-04 | 14.90港币 | 19.12 | 32.79% | 4.41 | 43.67 | -35.47 |
| 2025-12-03 | 14.77港币 | 18.95 | 32.56% | 4.41 | 43.85 | -35.47 |
| 2025-12-02 | 14.87港币 | 19.08 | 32.61% | 4.41 | 43.87 | -35.47 |
| 2025-12-01 | 15.18港币 | 19.48 | 32.88% | 4.41 | 43.92 | -35.47 |
| 2025-11-28 | 15.37港币 | 19.72 | 33.06% | 4.41 | 44.06 | -35.47 |
| 2025-11-27 | 15.46港币 | 19.83 | 33.33% | 4.41 | 44.70 | -35.47 |
| 2025-11-26 | 15.19港币 | 19.49 | 32.83% | 4.41 | 45.27 | -35.47 |
| 2025-11-25 | 15.17港币 | 19.46 | 32.74% | 4.41 | 45.37 | -35.47 |
| 2025-11-24 | 15.22港币 | 19.53 | 32.74% | 4.41 | 45.57 | -35.47 |
| 2025-11-21 | 14.97港币 | 19.21 | 32.52% | 4.41 | 46.09 | -35.47 |
| 2025-11-20 | 15.37港币 | 19.72 | 32.52% | 4.41 | 46.17 | -35.47 |
| 2025-11-19 | 15.37港币 | 19.72 | 32.56% | 4.41 | 46.17 | -35.47 |
| 2025-11-18 | 15.75港币 | 20.21 | 32.61% | 4.41 | 46.28 | -35.47 |
| 2025-11-17 | 16.28港币 | 20.89 | 33.56% | 4.41 | 46.51 | -35.47 |
| 2025-11-14 | 16.39港币 | 21.03 | 33.61% | 4.41 | 46.77 | -35.47 |
| 2025-11-13 | 16.91港币 | 21.69 | 35.37% | 4.41 | 46.90 | -35.47 |
| 2025-11-12 | 16.99港币 | 21.80 | 35.42% | 4.41 | 46.96 | -35.47 |
| 2025-11-11 | 16.82港币 | 21.58 | 35.06% | 4.41 | 46.96 | -35.47 |
| 2025-11-10 | 16.74港币 | 21.48 | 34.38% | 4.41 | 46.98 | -35.47 |
| 2025-11-07 | 16.27港币 | 20.87 | 33.33% | 4.41 | 47.12 | -35.47 |
| 2025-11-06 | 16.55港币 | 21.23 | 33.74% | 4.41 | 47.21 | -35.47 |