( 03877.hk) | 7.46 | 0.92 | 7.20% (7.20%) | 上市时间2019-06-17股价2.22港币涨跌幅-0.45%成交金额829.60万港币换手率0.06%市值137.74亿港币H股市值137.74亿港币总股本62.05亿H股本62.05亿每手股数2,000上市至今年化投资收益率16.43%港股通持仓占H股比例20.40% (27.97亿港币2026-07-22) 累计做空占H股比例5.67% (7.67亿港币2026-07-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.02 | 市净率 | 0.88 | 股息率 | 6.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.22港币 | 7.47 | 87.89% | 4.66 | 5.03 | 6.93 |
| 2026-07-23 | 2.23港币 | 7.50 | 88.16% | 4.66 | 5.03 | 6.91 |
| 2026-07-22 | 2.21港币 | 7.43 | 87.87% | 4.66 | 5.03 | 6.91 |
| 2026-07-21 | 2.21港币 | 7.43 | 87.99% | 4.66 | 5.03 | 6.91 |
| 2026-07-20 | 2.20港币 | 7.40 | 87.45% | 4.66 | 5.03 | 6.91 |
| 2026-07-17 | 2.18港币 | 7.33 | 86.39% | 4.66 | 5.03 | 6.91 |
| 2026-07-16 | 2.17港币 | 7.30 | 86.10% | 4.66 | 5.02 | 6.91 |
| 2026-07-15 | 2.18港币 | 7.33 | 86.49% | 4.66 | 5.02 | 6.91 |
| 2026-07-14 | 2.14港币 | 7.20 | 85.11% | 4.66 | 5.02 | 6.91 |
| 2026-07-13 | 2.14港币 | 7.20 | 85.25% | 4.66 | 5.02 | 6.88 |
| 2026-07-10 | 2.11港币 | 7.10 | 83.92% | 4.66 | 5.02 | 6.88 |
| 2026-07-09 | 2.11港币 | 7.10 | 84.06% | 4.66 | 5.02 | 6.88 |
| 2026-07-08 | 2.15港币 | 7.23 | 85.68% | 4.66 | 5.02 | 6.88 |
| 2026-07-07 | 2.08港币 | 6.99 | 82.65% | 4.66 | 5.02 | 6.88 |
| 2026-07-06 | 2.06港币 | 6.93 | 81.83% | 4.66 | 5.02 | 6.88 |
| 2026-07-03 | 2.11港币 | 7.10 | 84.33% | 4.66 | 5.02 | 6.84 |
| 2026-07-02 | 2.16港币 | 7.26 | 85.97% | 4.66 | 5.02 | 6.84 |
| 2026-06-30 | 2.16港币 | 7.26 | 86.08% | 4.66 | 5.02 | 6.84 |
| 2026-06-29 | 2.19港币 | 7.36 | 87.18% | 4.66 | 5.02 | 6.81 |
| 2026-06-26 | 2.18港币 | 7.33 | 86.67% | 4.66 | 5.02 | 6.81 |
| 2026-06-25 | 2.19港币 | 7.36 | 87.35% | 4.66 | 5.02 | 6.81 |
| 2026-06-24 | 2.24港币 | 7.53 | 88.42% | 4.66 | 5.02 | 6.81 |
| 2026-06-23 | 2.27港币 | 7.63 | 88.81% | 4.66 | 5.02 | 6.78 |
| 2026-06-22 | 2.29港币 | 7.70 | 89.22% | 4.66 | 5.02 | 6.78 |