( 03877.hk) | 6.78 | 0.88 | 7.47% | 上市时间2019-06-17股价2.06港币涨跌幅0.98%成交金额1,676.40万港币换手率0.13%市值127.70亿港币H股市值127.70亿港币总股本61.99亿H股本61.99亿每手股数2,000上市至今年化投资收益率15.94%港股通持仓占H股比例13.79% (17.78亿港币2025-12-08) 累计做空占H股比例0.66% (8,492.86万港币2025-11-28) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.37 | 市净率 | 0.82 | 股息率 | 9.30% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2.06港币 | 6.78 | 96.46% | 4.64 | 4.94 | 5.44 |
| 2025-12-09 | 2.04港币 | 6.71 | 96.18% | 4.64 | 4.94 | 5.43 |
| 2025-12-08 | 2.08港币 | 6.84 | 97.14% | 4.63 | 4.94 | 5.43 |
| 2025-12-05 | 2.07港币 | 6.81 | 96.73% | 4.63 | 4.94 | 5.43 |
| 2025-12-04 | 2.07港币 | 6.81 | 96.87% | 4.63 | 4.94 | 5.43 |
| 2025-12-03 | 2.09港币 | 6.88 | 97.68% | 4.63 | 4.94 | 5.43 |
| 2025-12-02 | 2.11港币 | 6.94 | 98.91% | 4.63 | 4.94 | 5.41 |
| 2025-12-01 | 2.10港币 | 6.91 | 98.36% | 4.63 | 4.94 | 5.39 |
| 2025-11-28 | 2.08港币 | 6.84 | 97.69% | 4.63 | 4.93 | 5.39 |
| 2025-11-27 | 2.10港币 | 6.91 | 98.50% | 4.63 | 4.92 | 5.38 |
| 2025-11-26 | 2.10港币 | 6.91 | 98.64% | 4.63 | 4.92 | 5.38 |
| 2025-11-25 | 2.10港币 | 6.91 | 98.77% | 4.63 | 4.92 | 5.35 |
| 2025-11-24 | 2.13港币 | 7.01 | 99.18% | 4.63 | 4.92 | 5.35 |
| 2025-11-21 | 2.09港币 | 6.88 | 98.64% | 4.62 | 4.92 | 5.35 |
| 2025-11-20 | 2.12港币 | 6.98 | 99.18% | 4.60 | 4.92 | 5.32 |
| 2025-11-19 | 2.17港币 | 7.14 | 99.86% | 4.60 | 4.92 | 5.32 |
| 2025-11-18 | 2.13港币 | 7.01 | 99.45% | 4.60 | 4.92 | 5.27 |
| 2025-11-17 | 2.14港币 | 7.04 | 99.59% | 4.60 | 4.92 | 5.26 |
| 2025-11-14 | 2.17港币 | 7.14 | 100.00% | 4.60 | 4.91 | 5.25 |
| 2025-11-13 | 2.16港币 | 7.11 | 100.00% | 4.59 | 4.91 | 5.25 |
| 2025-11-12 | 2.10港币 | 6.91 | 99.86% | 4.59 | 4.91 | 5.23 |
| 2025-11-11 | 2.08港币 | 6.84 | 99.45% | 4.59 | 4.91 | 5.23 |
| 2025-11-10 | 2.07港币 | 6.81 | 99.32% | 4.59 | 4.91 | 5.23 |
| 2025-11-07 | 2.05港币 | 6.75 | 99.32% | 4.59 | 4.91 | 5.21 |