( 03877.hk) | 8.43 | 1.04 | 6.37% (6.37%) | 上市时间2019-06-17股价2.51港币涨跌幅0.80%成交金额1,523.42万港币换手率0.10%市值155.63亿港币H股市值155.63亿港币总股本62.00亿H股本62.00亿每手股数2,000上市至今年化投资收益率18.83%港股通持仓占H股比例20.12% (30.69亿港币2026-04-17) 累计做空占H股比例6.60% (10.06亿港币2026-04-10) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.86 | 市净率 | 0.93 | 股息率 | 5.59% (7.77%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史波动率和股价曲线图
最后更新于：2026-04-21
中国船舶租赁(03877) 的波动率为21.71%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 2.51港币 | 21.71% |
| 2026-04-20 | 2.49港币 | 23.08% |
| 2026-04-17 | 2.46港币 | 23.41% |
| 2026-04-16 | 2.47港币 | 23.46% |
| 2026-04-15 | 2.47港币 | 23.55% |
| 2026-04-14 | 2.45港币 | 25.19% |
| 2026-04-13 | 2.43港币 | 25.03% |
| 2026-04-10 | 2.46港币 | 24.65% |
| 2026-04-09 | 2.43港币 | 24.22% |
| 2026-04-08 | 2.42港币 | 25.11% |
| 2026-04-02 | 2.36港币 | 23.73% |
| 2026-04-01 | 2.37港币 | 26.28% |
| 2026-03-31 | 2.31港币 | 24.13% |
| 2026-03-30 | 2.32港币 | 24.51% |
| 2026-03-27 | 2.38港币 | 23.34% |
| 2026-03-26 | 2.39港币 | 24.27% |
| 2026-03-25 | 2.41港币 | 24.17% |
| 2026-03-24 | 2.37港币 | 23.29% |
| 2026-03-23 | 2.33港币 | 31.07% |
| 2026-03-20 | 2.37港币 | 30.48% |
| 2026-03-19 | 2.39港币 | 30.85% |
| 2026-03-18 | 2.44港币 | 29.76% |
| 2026-03-17 | 2.40港币 | 30.56% |
| 2026-03-16 | 2.38港币 | 31.72% |