( 03877.hk) | 7.87 | 0.97 | 6.83% (6.83%) | 上市时间2019-06-17股价2.34港币涨跌幅-2.90%成交金额8,254.49万港币换手率0.56%市值145.13亿港币H股市值145.13亿港币总股本62.02亿H股本62.02亿每手股数2,000上市至今年化投资收益率17.28%港股通持仓占H股比例19.63% (29.34亿港币2026-06-03) 累计做空占H股比例5.94% (8.58亿港币2026-05-29) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.88 | 市净率 | 0.87 | 股息率 | 6.21% (8.13%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国船舶租赁(03877) 的波动率为23.31%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.34港币 | 23.31% |
| 2026-06-04 | 2.41港币 | 21.12% |
| 2026-06-03 | 2.41港币 | 21.48% |
| 2026-06-02 | 2.35港币 | 20.72% |
| 2026-06-01 | 2.32港币 | 20.26% |
| 2026-05-29 | 2.33港币 | 20.33% |
| 2026-05-28 | 2.28港币 | 18.13% |
| 2026-05-27 | 2.31港币 | 17.84% |
| 2026-05-26 | 2.31港币 | 17.84% |
| 2026-05-22 | 2.31港币 | 18.69% |
| 2026-05-21 | 2.29港币 | 18.19% |
| 2026-05-20 | 2.30港币 | 18.71% |
| 2026-05-19 | 2.31港币 | 19.22% |
| 2026-05-18 | 2.31港币 | 20.00% |
| 2026-05-15 | 2.36港币 | 18.81% |
| 2026-05-14 | 2.37港币 | 18.81% |
| 2026-05-13 | 2.33港币 | 17.85% |
| 2026-05-12 | 2.32港币 | 18.10% |
| 2026-05-11 | 2.37港币 | 17.10% |
| 2026-05-08 | 2.42港币 | 16.24% |
| 2026-05-07 | 2.44港币 | 16.02% |
| 2026-05-06 | 2.46港币 | 17.90% |
| 2026-05-05 | 2.49港币 | 17.28% |
| 2026-05-04 | 2.44港币 | 18.10% |