( 03877.hk) | 7.78 | 0.97 | 6.50% (6.50%) | 上市时间2019-06-17股价2.460港币涨跌幅0.82%成交金额3,682.35万港币换手率0.24%总市值152.63亿港币H股市值152.63亿港币总股本62.05亿H股本62.05亿每手股数2,000 港股通持仓占H股比例21.37% (31.63亿港币2026-10-07) 累计做空占H股比例6.97% (10.31亿港币2026-10-02) 上市至今年化投资收益率17.56% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国船舶租赁(03877) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国船舶租赁(03877) 的波动率为14.76%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.46港币 | 14.76% |
| 2026-10-08 | 2.44港币 | 16.58% |
| 2026-10-07 | 2.39港币 | 14.66% |
| 2026-10-06 | 2.39港币 | 15.80% |
| 2026-10-05 | 2.38港币 | 15.81% |
| 2026-10-02 | 2.39港币 | 16.45% |
| 2026-09-30 | 2.42港币 | 15.57% |
| 2026-09-29 | 2.42港币 | 16.00% |
| 2026-09-28 | 2.41港币 | 16.28% |
| 2026-09-25 | 2.39港币 | 16.75% |
| 2026-09-24 | 2.41港币 | 16.35% |
| 2026-09-23 | 2.42港币 | 16.48% |
| 2026-09-22 | 2.43港币 | 24.07% |
| 2026-09-21 | 2.46港币 | 25.49% |
| 2026-09-18 | 2.45港币 | 25.53% |
| 2026-09-17 | 2.45港币 | 25.49% |
| 2026-09-16 | 2.47港币 | 25.66% |
| 2026-09-15 | 2.45港币 | 25.66% |
| 2026-09-14 | 2.46港币 | 25.43% |
| 2026-09-11 | 2.48港币 | 24.92% |
| 2026-09-10 | 2.44港币 | 24.68% |
| 2026-09-09 | 2.38港币 | 24.04% |
| 2026-09-08 | 2.37港币 | 24.54% |
| 2026-09-07 | 2.33港币 | 24.16% |