( 03877.hk) | 7.34 | 0.95 | 6.90% | 上市时间2019-06-17股价2.23港币涨跌幅3.24%成交金额7,752.60万港币换手率0.57%市值138.24亿港币H股市值138.24亿港币总股本61.99亿H股本61.99亿每手股数2,000上市至今年化投资收益率17.15%港股通持仓占H股比例13.86% (18.56亿港币2026-01-06) 累计做空占H股比例0.71% (9,280.83万港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.38 | 市净率 | 0.82 | 股息率 | 9.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 2.23港币 | 7.34 | 100.00% | 4.66 | 4.97 | 5.64 |
| 2026-01-07 | 2.16港币 | 7.11 | 99.46% | 4.66 | 4.97 | 5.54 |
| 2026-01-06 | 2.16港币 | 7.11 | 99.59% | 4.66 | 4.97 | 5.53 |
| 2026-01-05 | 2.15港币 | 7.08 | 99.45% | 4.66 | 4.97 | 5.50 |
| 2026-01-02 | 2.10港币 | 6.91 | 97.41% | 4.66 | 4.95 | 5.50 |
| 2025-12-31 | 2.10港币 | 6.91 | 97.55% | 4.66 | 4.95 | 5.50 |
| 2025-12-30 | 2.09港币 | 6.88 | 96.86% | 4.66 | 4.95 | 5.50 |
| 2025-12-29 | 2.09港币 | 6.88 | 97.00% | 4.66 | 4.95 | 5.47 |
| 2025-12-24 | 2.12港币 | 6.98 | 98.91% | 4.66 | 4.95 | 5.47 |
| 2025-12-23 | 2.11港币 | 6.94 | 98.50% | 4.66 | 4.95 | 5.47 |
| 2025-12-22 | 2.05港币 | 6.75 | 95.50% | 4.66 | 4.95 | 5.47 |
| 2025-12-19 | 2.05港币 | 6.75 | 95.65% | 4.66 | 4.95 | 5.46 |
| 2025-12-18 | 2.04港币 | 6.71 | 95.37% | 4.66 | 4.95 | 5.46 |
| 2025-12-17 | 2.05港币 | 6.75 | 95.78% | 4.66 | 4.95 | 5.46 |
| 2025-12-16 | 2.06港币 | 6.78 | 96.04% | 4.66 | 4.94 | 5.46 |
| 2025-12-15 | 2.11港币 | 6.94 | 98.64% | 4.66 | 4.94 | 5.44 |
| 2025-12-12 | 2.11港币 | 6.94 | 98.78% | 4.66 | 4.94 | 5.44 |
| 2025-12-11 | 2.03港币 | 6.68 | 95.51% | 4.64 | 4.94 | 5.44 |
| 2025-12-10 | 2.06港币 | 6.78 | 96.46% | 4.64 | 4.94 | 5.44 |
| 2025-12-09 | 2.04港币 | 6.71 | 96.18% | 4.64 | 4.94 | 5.43 |
| 2025-12-08 | 2.08港币 | 6.84 | 97.14% | 4.63 | 4.94 | 5.43 |
| 2025-12-05 | 2.07港币 | 6.81 | 96.73% | 4.63 | 4.94 | 5.43 |
| 2025-12-04 | 2.07港币 | 6.81 | 96.87% | 4.63 | 4.94 | 5.43 |
| 2025-12-03 | 2.09港币 | 6.88 | 97.68% | 4.63 | 4.94 | 5.43 |