( 03877.hk) | 7.43 | 0.91 | 7.23% (7.23%) | 上市时间2019-06-17股价2.21港币涨跌幅0.91%成交金额2,367.37万港币换手率0.17%市值137.12亿港币H股市值137.12亿港币总股本62.05亿H股本62.05亿每手股数2,000上市至今年化投资收益率16.28%港股通持仓占H股比例20.62% (28.15亿港币2026-07-31) 累计做空占H股比例5.71% (7.87亿港币2026-07-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.09 | 市净率 | 0.89 | 股息率 | 6.07% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 2.21港币 | 7.43 | 87.06% | 4.66 | 5.03 | 7.01 |
| 2026-08-04 | 2.19港币 | 7.36 | 85.81% | 4.66 | 5.03 | 6.99 |
| 2026-08-03 | 2.21港币 | 7.41 | 87.04% | 4.66 | 5.03 | 6.98 |
| 2026-07-31 | 2.20港币 | 7.40 | 86.39% | 4.66 | 5.03 | 6.98 |
| 2026-07-30 | 2.22港币 | 7.47 | 87.62% | 4.66 | 5.03 | 6.94 |
| 2026-07-29 | 2.22港币 | 7.47 | 87.74% | 4.66 | 5.03 | 6.94 |
| 2026-07-28 | 2.19港币 | 7.36 | 86.49% | 4.66 | 5.03 | 6.94 |
| 2026-07-27 | 2.21港币 | 7.43 | 87.45% | 4.66 | 5.03 | 6.94 |
| 2026-07-24 | 2.22港币 | 7.47 | 87.89% | 4.66 | 5.03 | 6.93 |
| 2026-07-23 | 2.23港币 | 7.50 | 88.16% | 4.66 | 5.03 | 6.91 |
| 2026-07-22 | 2.21港币 | 7.43 | 87.87% | 4.66 | 5.03 | 6.91 |
| 2026-07-21 | 2.21港币 | 7.43 | 87.99% | 4.66 | 5.03 | 6.91 |
| 2026-07-20 | 2.20港币 | 7.40 | 87.45% | 4.66 | 5.03 | 6.91 |
| 2026-07-17 | 2.18港币 | 7.33 | 86.39% | 4.66 | 5.03 | 6.91 |
| 2026-07-16 | 2.17港币 | 7.30 | 86.10% | 4.66 | 5.02 | 6.91 |
| 2026-07-15 | 2.18港币 | 7.33 | 86.49% | 4.66 | 5.02 | 6.91 |
| 2026-07-14 | 2.14港币 | 7.20 | 85.11% | 4.66 | 5.02 | 6.91 |
| 2026-07-13 | 2.14港币 | 7.20 | 85.25% | 4.66 | 5.02 | 6.88 |
| 2026-07-10 | 2.11港币 | 7.10 | 83.92% | 4.66 | 5.02 | 6.88 |
| 2026-07-09 | 2.11港币 | 7.10 | 84.06% | 4.66 | 5.02 | 6.88 |
| 2026-07-08 | 2.15港币 | 7.23 | 85.68% | 4.66 | 5.02 | 6.88 |
| 2026-07-07 | 2.08港币 | 6.99 | 82.65% | 4.66 | 5.02 | 6.88 |
| 2026-07-06 | 2.06港币 | 6.93 | 81.83% | 4.66 | 5.02 | 6.88 |
| 2026-07-03 | 2.11港币 | 7.10 | 84.33% | 4.66 | 5.02 | 6.84 |