( 03877.hk) | 7.93 | 0.98 | 6.78% (6.78%) | 上市时间2019-06-17股价2.36港币涨跌幅-0.42%成交金额2,194.29万港币换手率0.15%市值146.37亿港币H股市值146.37亿港币总股本62.02亿H股本62.02亿每手股数2,000上市至今年化投资收益率17.58%港股通持仓占H股比例19.54% (28.11亿港币2026-05-12) 累计做空占H股比例6.66% (10.00亿港币2026-05-08) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.27 | 市净率 | 0.90 | 股息率 | 5.95% (7.79%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.36港币 | 7.93 | 94.56% | 4.66 | 5.01 | 6.53 |
| 2026-05-14 | 2.37港币 | 7.97 | 94.83% | 4.66 | 5.01 | 6.52 |
| 2026-05-13 | 2.33港币 | 7.83 | 93.73% | 4.66 | 5.01 | 6.51 |
| 2026-05-12 | 2.32港币 | 7.80 | 93.45% | 4.66 | 5.01 | 6.51 |
| 2026-05-11 | 2.37港币 | 7.97 | 94.95% | 4.66 | 5.01 | 6.51 |
| 2026-05-08 | 2.42港币 | 8.13 | 96.05% | 4.66 | 5.01 | 6.51 |
| 2026-05-07 | 2.44港币 | 8.20 | 97.14% | 4.66 | 5.01 | 6.50 |
| 2026-05-06 | 2.46港币 | 8.27 | 98.09% | 4.66 | 5.01 | 6.48 |
| 2026-05-05 | 2.49港币 | 8.37 | 99.45% | 4.66 | 5.01 | 6.48 |
| 2026-05-04 | 2.44港币 | 8.20 | 97.54% | 4.66 | 5.01 | 6.48 |
| 2026-04-30 | 2.47港币 | 8.30 | 99.05% | 4.66 | 5.00 | 6.45 |
| 2026-04-29 | 2.49港币 | 8.37 | 99.18% | 4.66 | 5.00 | 6.45 |
| 2026-04-28 | 2.49港币 | 8.37 | 99.32% | 4.66 | 5.00 | 6.45 |
| 2026-04-27 | 2.50港币 | 8.40 | 99.59% | 4.66 | 5.00 | 6.44 |
| 2026-04-24 | 2.50港币 | 8.40 | 99.73% | 4.66 | 5.00 | 6.42 |
| 2026-04-23 | 2.47港币 | 8.30 | 99.18% | 4.66 | 5.00 | 6.42 |
| 2026-04-22 | 2.47港币 | 8.30 | 99.32% | 4.66 | 5.00 | 6.42 |
| 2026-04-21 | 2.51港币 | 8.43 | 100.00% | 4.66 | 5.00 | 6.39 |
| 2026-04-20 | 2.49港币 | 8.37 | 99.86% | 4.66 | 5.00 | 6.39 |
| 2026-04-17 | 2.46港币 | 8.27 | 99.32% | 4.66 | 5.00 | 6.38 |
| 2026-04-16 | 2.47港币 | 8.30 | 99.73% | 4.66 | 4.99 | 6.35 |
| 2026-04-15 | 2.47港币 | 8.30 | 99.86% | 4.66 | 4.99 | 6.35 |
| 2026-04-14 | 2.45港币 | 8.23 | 99.32% | 4.66 | 4.99 | 6.35 |
| 2026-04-13 | 2.43港币 | 8.17 | 98.77% | 4.66 | 4.99 | 6.35 |