( 03877.hk) | 7.09 | 0.87 | 7.58% (7.58%) | 上市时间2019-06-17股价2.11港币涨跌幅0%成交金额2,009.64万港币换手率0.15%市值130.92亿港币H股市值130.92亿港币总股本62.05亿H股本62.05亿每手股数2,000上市至今年化投资收益率15.71%港股通持仓占H股比例20.15% (26.88亿港币2026-07-08) 累计做空占H股比例5.95% (7.79亿港币2026-07-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.17 | 市净率 | 0.80 | 股息率 | 6.74% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.11港币 | 7.10 | 83.92% | 4.66 | 5.02 | 6.88 |
| 2026-07-09 | 2.11港币 | 7.10 | 84.06% | 4.66 | 5.02 | 6.88 |
| 2026-07-08 | 2.15港币 | 7.23 | 85.68% | 4.66 | 5.02 | 6.88 |
| 2026-07-07 | 2.08港币 | 6.99 | 82.65% | 4.66 | 5.02 | 6.88 |
| 2026-07-06 | 2.06港币 | 6.93 | 81.83% | 4.66 | 5.02 | 6.88 |
| 2026-07-03 | 2.11港币 | 7.10 | 84.33% | 4.66 | 5.02 | 6.84 |
| 2026-07-02 | 2.16港币 | 7.26 | 85.97% | 4.66 | 5.02 | 6.84 |
| 2026-06-30 | 2.16港币 | 7.26 | 86.08% | 4.66 | 5.02 | 6.84 |
| 2026-06-29 | 2.19港币 | 7.36 | 87.18% | 4.66 | 5.02 | 6.81 |
| 2026-06-26 | 2.18港币 | 7.33 | 86.67% | 4.66 | 5.02 | 6.81 |
| 2026-06-25 | 2.19港币 | 7.36 | 87.35% | 4.66 | 5.02 | 6.81 |
| 2026-06-24 | 2.24港币 | 7.53 | 88.42% | 4.66 | 5.02 | 6.81 |
| 2026-06-23 | 2.27港币 | 7.63 | 88.81% | 4.66 | 5.02 | 6.78 |
| 2026-06-22 | 2.29港币 | 7.70 | 89.22% | 4.66 | 5.02 | 6.78 |
| 2026-06-18 | 2.35港币 | 7.90 | 92.65% | 4.66 | 5.02 | 6.75 |
| 2026-06-17 | 2.39港币 | 8.03 | 94.14% | 4.66 | 5.02 | 6.75 |
| 2026-06-16 | 2.47港币 | 8.30 | 98.50% | 4.66 | 5.02 | 6.75 |
| 2026-06-15 | 2.49港币 | 8.37 | 99.32% | 4.66 | 5.02 | 6.75 |
| 2026-06-12 | 2.46港币 | 8.27 | 97.82% | 4.66 | 5.02 | 6.74 |
| 2026-06-11 | 2.48港币 | 8.34 | 98.91% | 4.66 | 5.02 | 6.71 |
| 2026-06-10 | 2.39港币 | 8.03 | 94.82% | 4.66 | 5.02 | 6.71 |
| 2026-06-09 | 2.40港币 | 8.07 | 95.09% | 4.66 | 5.02 | 6.71 |
| 2026-06-08 | 2.35港币 | 7.90 | 93.72% | 4.66 | 5.02 | 6.71 |
| 2026-06-05 | 2.34港币 | 7.87 | 93.20% | 4.66 | 5.02 | 6.68 |