( 03877.hk) | 7.62 | 0.94 | 7.06% (7.06%) | 上市时间2019-06-17股价2.27港币涨跌幅0.22%成交金额2,143.93万港币换手率0.15%市值140.54亿港币H股市值140.54亿港币总股本62.05亿H股本62.05亿每手股数2,000上市至今年化投资收益率16.57%港股通持仓占H股比例20.47% (28.14亿港币2026-08-19) 累计做空占H股比例5.68% (7.66亿港币2026-08-14) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.33 | 市净率 | 1.02 | 股息率 | 5.42% (5.26%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.27港币 | 7.62 | 88.71% | 4.66 | 5.03 | 7.09 |
| 2026-08-20 | 2.26港币 | 7.60 | 88.57% | 4.66 | 5.03 | 7.09 |
| 2026-08-19 | 2.22港币 | 7.45 | 87.47% | 4.66 | 5.03 | 7.07 |
| 2026-08-18 | 2.21港币 | 7.41 | 86.77% | 4.66 | 5.03 | 7.07 |
| 2026-08-17 | 2.20港币 | 7.38 | 85.95% | 4.66 | 5.03 | 7.07 |
| 2026-08-14 | 2.18港币 | 7.31 | 84.22% | 4.66 | 5.03 | 7.07 |
| 2026-08-13 | 2.15港币 | 7.21 | 82.72% | 4.66 | 5.03 | 7.04 |
| 2026-08-12 | 2.15港币 | 7.23 | 82.83% | 4.66 | 5.03 | 7.04 |
| 2026-08-11 | 2.17港币 | 7.30 | 83.90% | 4.66 | 5.03 | 7.04 |
| 2026-08-10 | 2.18港币 | 7.31 | 84.31% | 4.66 | 5.03 | 7.04 |
| 2026-08-07 | 2.16港币 | 7.25 | 83.67% | 4.66 | 5.03 | 7.04 |
| 2026-08-06 | 2.15港币 | 7.23 | 83.40% | 4.66 | 5.03 | 7.01 |
| 2026-08-05 | 2.21港币 | 7.43 | 87.06% | 4.66 | 5.03 | 7.01 |
| 2026-08-04 | 2.19港币 | 7.36 | 85.81% | 4.66 | 5.03 | 6.99 |
| 2026-08-03 | 2.21港币 | 7.41 | 87.04% | 4.66 | 5.03 | 6.98 |
| 2026-07-31 | 2.20港币 | 7.40 | 86.39% | 4.66 | 5.03 | 6.98 |
| 2026-07-30 | 2.22港币 | 7.47 | 87.62% | 4.66 | 5.03 | 6.94 |
| 2026-07-29 | 2.22港币 | 7.47 | 87.74% | 4.66 | 5.03 | 6.94 |
| 2026-07-28 | 2.19港币 | 7.36 | 86.49% | 4.66 | 5.03 | 6.94 |
| 2026-07-27 | 2.21港币 | 7.43 | 87.45% | 4.66 | 5.03 | 6.94 |
| 2026-07-24 | 2.22港币 | 7.47 | 87.89% | 4.66 | 5.03 | 6.93 |
| 2026-07-23 | 2.23港币 | 7.50 | 88.16% | 4.66 | 5.03 | 6.91 |
| 2026-07-22 | 2.21港币 | 7.43 | 87.87% | 4.66 | 5.03 | 6.91 |
| 2026-07-21 | 2.21港币 | 7.43 | 87.99% | 4.66 | 5.03 | 6.91 |