佳鑫国际资源(03858) - 历史市销率及分位点走势图
最后更新于:2025-12-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.10港币 | 133.85 | 76.47% | 108.23 | 124.47 | 134.50 |
| 2025-12-04 | 36.00港币 | 129.88 | 70.15% | 107.08 | 123.56 | 135.22 |
| 2025-12-03 | 35.36港币 | 127.57 | 57.58% | 107.08 | 122.66 | 135.22 |
| 2025-12-02 | 35.36港币 | 127.57 | 58.46% | 107.08 | 121.76 | 135.22 |
| 2025-12-01 | 36.06港币 | 130.09 | 71.88% | 107.08 | 120.86 | 135.22 |
| 2025-11-28 | 35.50港币 | 128.07 | 60.32% | 107.08 | 120.03 | 135.22 |
| 2025-11-27 | 33.04港币 | 119.20 | 50.00% | 106.79 | 119.20 | 135.87 |
| 2025-11-26 | 33.50港币 | 120.86 | 50.82% | 106.79 | 119.23 | 135.87 |
| 2025-11-25 | 32.50港币 | 117.25 | 46.67% | 106.79 | 117.60 | 135.87 |
| 2025-11-24 | 30.74港币 | 110.90 | 32.20% | 106.79 | 120.13 | 135.87 |
| 2025-11-21 | 31.76港币 | 114.58 | 41.38% | 106.79 | 122.66 | 135.87 |
| 2025-11-20 | 32.42港币 | 116.96 | 43.86% | 105.50 | 123.56 | 136.66 |
| 2025-11-19 | 31.16港币 | 112.42 | 35.71% | 105.50 | 124.47 | 136.66 |
| 2025-11-18 | 32.50港币 | 117.25 | 43.64% | 105.50 | 124.54 | 136.66 |
| 2025-11-17 | 34.00港币 | 122.66 | 46.30% | 105.50 | 124.61 | 136.66 |
| 2025-11-14 | 35.68港币 | 128.72 | 58.49% | 105.50 | 125.01 | 136.66 |
| 2025-11-13 | 36.00港币 | 129.88 | 65.38% | 105.13 | 124.61 | 136.73 |
| 2025-11-12 | 36.74港币 | 132.55 | 68.63% | 105.13 | 124.54 | 136.73 |
| 2025-11-11 | 37.66港币 | 135.87 | 76.00% | 105.13 | 124.47 | 136.73 |
| 2025-11-10 | 37.90港币 | 136.73 | 79.59% | 105.13 | 121.03 | 136.73 |
| 2025-11-07 | 39.18港币 | 141.35 | 95.83% | 105.13 | 117.60 | 136.66 |
| 2025-11-06 | 39.98港币 | 144.24 | 97.87% | 104.98 | 116.63 | 136.66 |
| 2025-11-05 | 38.78港币 | 139.91 | 95.65% | 104.98 | 115.66 | 135.22 |
| 2025-11-04 | 35.88港币 | 129.44 | 73.33% | 104.98 | 115.09 | 134.50 |