佳鑫国际资源(03858) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 37.10港币 | -853.34 |
| 2025-12-04 | 36.00港币 | -828.04 |
| 2025-12-03 | 35.36港币 | -813.32 |
| 2025-12-02 | 35.36港币 | -813.32 |
| 2025-12-01 | 36.06港币 | -829.42 |
| 2025-11-28 | 35.50港币 | -816.54 |
| 2025-11-27 | 33.04港币 | -759.96 |
| 2025-11-26 | 33.50港币 | -770.54 |
| 2025-11-25 | 32.50港币 | -747.54 |
| 2025-11-24 | 30.74港币 | -707.06 |
| 2025-11-21 | 31.76港币 | -730.52 |
| 2025-11-20 | 32.42港币 | -745.70 |
| 2025-11-19 | 31.16港币 | -716.72 |
| 2025-11-18 | 32.50港币 | -747.54 |
| 2025-11-17 | 34.00港币 | -782.04 |
| 2025-11-14 | 35.68港币 | -820.68 |
| 2025-11-13 | 36.00港币 | -828.04 |
| 2025-11-12 | 36.74港币 | -845.06 |
| 2025-11-11 | 37.66港币 | -866.23 |
| 2025-11-10 | 37.90港币 | -871.75 |
| 2025-11-07 | 39.18港币 | -901.19 |
| 2025-11-06 | 39.98港币 | -919.59 |
| 2025-11-05 | 38.78港币 | -891.99 |
| 2025-11-04 | 35.88港币 | -825.28 |