佳鑫国际资源(03858) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 125.80港币 | -2,893.55 |
| 2026-03-05 | 134.10港币 | -3,084.46 |
| 2026-03-04 | 124.70港币 | -2,868.25 |
| 2026-03-03 | 114.80港币 | -2,640.54 |
| 2026-03-02 | 120.50港币 | -2,771.65 |
| 2026-02-27 | 97.85港币 | -2,250.67 |
| 2026-02-26 | 85.00港币 | -1,955.10 |
| 2026-02-25 | 85.55港币 | -1,967.75 |
| 2026-02-24 | 76.85港币 | -1,767.64 |
| 2026-02-23 | 74.55港币 | -1,714.74 |
| 2026-02-20 | 78.65港币 | -1,809.04 |
| 2026-02-16 | 82.10港币 | -1,888.40 |
| 2026-02-13 | 86.30港币 | -1,985.00 |
| 2026-02-12 | 96.80港币 | -2,226.52 |
| 2026-02-11 | 92.20港币 | -2,120.71 |
| 2026-02-10 | 82.90港币 | -1,906.80 |
| 2026-02-09 | 83.85港币 | -1,928.65 |
| 2026-02-06 | 78.55港币 | -1,806.74 |
| 2026-02-05 | 74.60港币 | -1,715.89 |
| 2026-02-04 | 79.80港币 | -1,835.50 |
| 2026-02-03 | 81.05港币 | -1,864.25 |
| 2026-02-02 | 74.85港币 | -1,721.64 |
| 2026-01-30 | 80.50港币 | -1,851.60 |
| 2026-01-29 | 82.80港币 | -1,904.50 |