佳鑫国际资源 港股通 空最新回购 (2026-10-12) ( 03858.hk) | 9.10 | 5.33 | 5.07% | 上市时间2025-08-28股价36.900港币涨跌幅1.99%成交金额5,246.51万港币换手率0.31%总市值168.15亿港币H股市值168.15亿港币总股本4.56亿H股本4.56亿每手股数400 港股通持仓占H股比例9.00% (15.71亿港币2026-10-14) 累计做空占H股比例1.28% (2.62亿港币2026-10-09) 上市至今年化投资收益率27.42% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 9.59 | 市净率 | 1.85 | 股息率 | 2.43% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.90港币 | 9.10 | 0.36% | 82.52 | -595.95 | -146.73 |
| 2026-10-15 | 36.18港币 | 8.92 | 0% | 82.59 | -593.38 | -146.73 |
| 2026-10-14 | 38.30港币 | 9.44 | 0% | 82.59 | -585.88 | -146.57 |
| 2026-10-13 | 40.34港币 | 9.94 | 0% | 84.08 | -578.37 | -146.57 |
| 2026-10-12 | 41.88港币 | 10.32 | 0% | 84.68 | -566.12 | -146.57 |
| 2026-10-09 | 44.74港币 | 11.03 | 1.82% | 85.35 | -553.88 | -146.57 |
| 2026-10-08 | 43.34港币 | 10.68 | 0% | 85.58 | -541.83 | -146.57 |
| 2026-10-07 | 44.12港币 | 10.88 | 0% | 85.58 | -529.78 | -145.70 |
| 2026-10-06 | 44.62港币 | 11.00 | 0.74% | 85.95 | -515.36 | -145.70 |
| 2026-10-05 | 45.18港币 | 11.14 | 0.74% | 87.22 | -500.94 | -145.70 |
| 2026-10-02 | 45.94港币 | 11.32 | 0.74% | 87.37 | -498.96 | -145.70 |
| 2026-09-30 | 47.10港币 | 11.61 | 1.12% | 87.82 | -496.99 | -145.70 |
| 2026-09-29 | 44.42港币 | 10.95 | 0% | 87.82 | -496.40 | -145.15 |
| 2026-09-28 | 44.44港币 | 10.96 | 0% | 88.34 | -495.80 | -145.15 |
| 2026-09-25 | 47.70港币 | 11.76 | 0.38% | 90.43 | -494.22 | -145.15 |
| 2026-09-24 | 46.90港币 | 11.56 | 0% | 90.66 | -492.64 | -145.15 |
| 2026-09-23 | 49.80港币 | 12.28 | 0% | 90.88 | -491.85 | -145.15 |
| 2026-09-22 | 52.00港币 | 12.82 | 0% | 90.88 | -491.06 | -145.07 |
| 2026-09-21 | 54.90港币 | 13.53 | 0.77% | 91.93 | -485.14 | -145.07 |
| 2026-09-18 | 56.00港币 | 13.80 | 3.85% | 92.37 | -479.21 | -145.07 |
| 2026-09-17 | 52.50港币 | 12.94 | 0% | 93.64 | -477.63 | -145.07 |
| 2026-09-16 | 55.25港币 | 13.62 | 1.55% | 93.79 | -476.05 | -145.07 |
| 2026-09-15 | 55.20港币 | 13.61 | 1.17% | 93.79 | -474.86 | -144.83 |
| 2026-09-14 | 53.05港币 | 13.08 | 0% | 93.87 | -473.68 | -144.83 |