佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.10港币 | -146.57 | 23.53% | -147.28 | -136.30 | -118.52 |
| 2025-12-04 | 36.00港币 | -142.22 | 28.36% | -148.07 | -135.31 | -117.25 |
| 2025-12-03 | 35.36港币 | -139.69 | 40.91% | -148.07 | -134.32 | -117.25 |
| 2025-12-02 | 35.36港币 | -139.69 | 41.54% | -148.07 | -133.33 | -117.25 |
| 2025-12-01 | 36.06港币 | -142.46 | 28.13% | -148.07 | -132.35 | -117.25 |
| 2025-11-28 | 35.50港币 | -140.25 | 39.68% | -148.07 | -131.44 | -117.25 |
| 2025-11-27 | 33.04港币 | -130.53 | 50.00% | -148.78 | -130.53 | -116.94 |
| 2025-11-26 | 33.50港币 | -132.35 | 49.18% | -148.78 | -130.56 | -116.94 |
| 2025-11-25 | 32.50港币 | -128.39 | 51.67% | -148.78 | -128.78 | -116.94 |
| 2025-11-24 | 30.74港币 | -121.44 | 67.80% | -148.78 | -131.55 | -116.94 |
| 2025-11-21 | 31.76港币 | -125.47 | 58.62% | -148.78 | -134.32 | -116.94 |
| 2025-11-20 | 32.42港币 | -128.08 | 56.14% | -149.65 | -135.31 | -115.53 |
| 2025-11-19 | 31.16港币 | -123.10 | 64.29% | -149.65 | -136.30 | -115.53 |
| 2025-11-18 | 32.50港币 | -128.39 | 56.36% | -149.65 | -136.38 | -115.53 |
| 2025-11-17 | 34.00港币 | -134.32 | 53.70% | -149.65 | -136.45 | -115.53 |
| 2025-11-14 | 35.68港币 | -140.96 | 41.51% | -149.65 | -136.89 | -115.53 |
| 2025-11-13 | 36.00港币 | -142.22 | 34.62% | -149.73 | -136.45 | -115.12 |
| 2025-11-12 | 36.74港币 | -145.15 | 31.37% | -149.73 | -136.38 | -115.12 |
| 2025-11-11 | 37.66港币 | -148.78 | 24.00% | -149.73 | -136.30 | -115.12 |
| 2025-11-10 | 37.90港币 | -149.73 | 20.41% | -149.73 | -132.54 | -115.12 |
| 2025-11-07 | 39.18港币 | -154.78 | 4.17% | -149.65 | -128.78 | -115.12 |
| 2025-11-06 | 39.98港币 | -157.95 | 2.13% | -149.65 | -127.72 | -114.96 |
| 2025-11-05 | 38.78港币 | -153.20 | 4.35% | -148.07 | -126.66 | -114.96 |
| 2025-11-04 | 35.88港币 | -141.75 | 26.67% | -147.28 | -126.02 | -114.96 |