佳鑫国际资源(03858) - 历史波动率和股价曲线图
最后更新于：2026-03-03
佳鑫国际资源(03858) 的波动率为131.80%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 114.80港币 | 131.80% |
| 2026-03-02 | 120.50港币 | 135.74% |
| 2026-02-27 | 97.85港币 | 116.67% |
| 2026-02-26 | 85.00港币 | 105.42% |
| 2026-02-25 | 85.55港币 | 106.86% |
| 2026-02-24 | 76.85港币 | 99.69% |
| 2026-02-23 | 74.55港币 | 99.21% |
| 2026-02-20 | 78.65港币 | 102.46% |
| 2026-02-16 | 82.10港币 | 102.02% |
| 2026-02-13 | 86.30港币 | 103.44% |
| 2026-02-12 | 96.80港币 | 92.48% |
| 2026-02-11 | 92.20港币 | 94.10% |
| 2026-02-10 | 82.90港币 | 90.37% |
| 2026-02-09 | 83.85港币 | 89.78% |
| 2026-02-06 | 78.55港币 | 88.23% |
| 2026-02-05 | 74.60港币 | 89.00% |
| 2026-02-04 | 79.80港币 | 83.48% |
| 2026-02-03 | 81.05港币 | 82.71% |
| 2026-02-02 | 74.85港币 | 80.86% |
| 2026-01-30 | 80.50港币 | 73.11% |
| 2026-01-29 | 82.80港币 | 70.56% |
| 2026-01-28 | 91.00港币 | 55.20% |
| 2026-01-27 | 85.40港币 | 54.14% |
| 2026-01-26 | 86.05港币 | 65.33% |