佳鑫国际资源(03858) - 历史波动率和股价曲线图
最后更新于：2026-07-08
佳鑫国际资源(03858) 的波动率为127.24%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 48.74港币 | 127.24% |
| 2026-07-07 | 51.20港币 | 128.42% |
| 2026-07-06 | 56.30港币 | 125.87% |
| 2026-07-03 | 58.50港币 | 125.84% |
| 2026-07-02 | 57.55港币 | 128.02% |
| 2026-06-30 | 57.15港币 | 131.82% |
| 2026-06-29 | 55.25港币 | 130.43% |
| 2026-06-26 | 60.55港币 | 131.06% |
| 2026-06-25 | 67.00港币 | 126.93% |
| 2026-06-24 | 68.40港币 | 128.35% |
| 2026-06-23 | 72.80港币 | 126.65% |
| 2026-06-22 | 81.25港币 | 122.63% |
| 2026-06-18 | 66.40港币 | 98.59% |
| 2026-06-17 | 71.00港币 | 96.66% |
| 2026-06-16 | 75.85港币 | 94.15% |
| 2026-06-15 | 88.70港币 | 73.43% |
| 2026-06-12 | 88.70港币 | 81.36% |
| 2026-06-11 | 86.95港币 | 91.30% |
| 2026-06-10 | 82.30港币 | 95.39% |
| 2026-06-09 | 86.80港币 | 94.21% |
| 2026-06-08 | 80.80港币 | 90.59% |
| 2026-06-05 | 87.45港币 | 85.92% |
| 2026-06-04 | 89.50港币 | 87.26% |
| 2026-06-03 | 92.80港币 | 86.30% |