佳鑫国际资源 港股通 空最新回购 (2026-10-12) ( 03858.hk) | 10.32 | 6.05 | 4.47% | 上市时间2025-08-28股价41.880港币涨跌幅-6.39%成交金额1.03亿港币换手率0.54%总市值190.85亿港币H股市值190.85亿港币总股本4.56亿H股本4.56亿每手股数400 港股通持仓占H股比例9.19% (18.16亿港币2026-10-08) 累计做空占H股比例1.31% (2.74亿港币2026-10-02) 上市至今年化投资收益率42.25% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 10.18 | 市净率 | 1.96 | 股息率 | 2.29% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史波动率和股价曲线图
最后更新于：2026-10-12
佳鑫国际资源(03858) 的波动率为61.20%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 41.88港币 | 61.20% |
| 2026-10-09 | 44.62港币 | 58.35% |
| 2026-10-08 | 43.28港币 | 56.61% |
| 2026-10-07 | 44.02港币 | 63.14% |
| 2026-10-06 | 44.50港币 | 63.14% |
| 2026-10-05 | 45.04港币 | 63.26% |
| 2026-10-02 | 45.77港币 | 63.19% |
| 2026-09-30 | 46.88港币 | 63.19% |
| 2026-09-29 | 44.31港币 | 59.32% |
| 2026-09-28 | 44.33港币 | 66.26% |
| 2026-09-25 | 47.45港币 | 64.97% |
| 2026-09-24 | 46.69港币 | 65.48% |
| 2026-09-23 | 49.46港币 | 63.73% |
| 2026-09-22 | 51.57港币 | 62.81% |
| 2026-09-21 | 54.34港币 | 63.22% |
| 2026-09-18 | 55.40港币 | 63.19% |
| 2026-09-17 | 52.05港币 | 71.42% |
| 2026-09-16 | 54.68港币 | 69.67% |
| 2026-09-15 | 54.63港币 | 70.24% |
| 2026-09-14 | 52.57港币 | 68.63% |
| 2026-09-11 | 54.53港币 | 72.25% |
| 2026-09-10 | 54.61港币 | 72.31% |
| 2026-09-09 | 56.14港币 | 73.11% |
| 2026-09-08 | 52.55港币 | 68.68% |