佳鑫国际资源(03858) - 历史波动率和股价曲线图
最后更新于：2025-12-05
佳鑫国际资源(03858) 的波动率为54.65%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 37.10港币 | 54.65% |
| 2025-12-04 | 36.00港币 | 53.55% |
| 2025-12-03 | 35.36港币 | 54.45% |
| 2025-12-02 | 35.36港币 | 61.81% |
| 2025-12-01 | 36.06港币 | 64.97% |
| 2025-11-28 | 35.50港币 | 64.72% |
| 2025-11-27 | 33.04港币 | 59.11% |
| 2025-11-26 | 33.50港币 | 62.10% |
| 2025-11-25 | 32.50港币 | 60.58% |
| 2025-11-24 | 30.74港币 | 59.61% |
| 2025-11-21 | 31.76港币 | 62.77% |
| 2025-11-20 | 32.42港币 | 63.09% |
| 2025-11-19 | 31.16港币 | 61.67% |
| 2025-11-18 | 32.50港币 | 60.34% |
| 2025-11-17 | 34.00港币 | 58.42% |
| 2025-11-14 | 35.68港币 | 60.05% |
| 2025-11-13 | 36.00港币 | 60.74% |
| 2025-11-12 | 36.74港币 | 62.81% |
| 2025-11-11 | 37.66港币 | 62.79% |
| 2025-11-10 | 37.90港币 | 67.25% |
| 2025-11-07 | 39.18港币 | 68.56% |
| 2025-11-06 | 39.98港币 | 68.08% |
| 2025-11-05 | 38.78港币 | 71.81% |
| 2025-11-04 | 35.88港币 | 66.60% |