佳鑫国际资源(03858) - 历史波动率和股价曲线图
最后更新于：2026-05-13
佳鑫国际资源(03858) 的波动率为90.82%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 88.95港币 | 90.82% |
| 2026-05-12 | 81.00港币 | 82.10% |
| 2026-05-11 | 83.85港币 | 81.86% |
| 2026-05-08 | 83.15港币 | 81.65% |
| 2026-05-07 | 81.95港币 | 80.99% |
| 2026-05-06 | 85.85港币 | 102.14% |
| 2026-05-05 | 87.00港币 | 103.58% |
| 2026-05-04 | 82.00港币 | 107.44% |
| 2026-04-30 | 82.35港币 | 109.32% |
| 2026-04-29 | 87.30港币 | 110.11% |
| 2026-04-28 | 79.55港币 | 103.43% |
| 2026-04-27 | 82.40港币 | 110.40% |
| 2026-04-24 | 92.90港币 | 103.72% |
| 2026-04-23 | 101.10港币 | 112.60% |
| 2026-04-22 | 106.70港币 | 116.20% |
| 2026-04-21 | 110.60港币 | 119.14% |
| 2026-04-20 | 116.20港币 | 128.32% |
| 2026-04-17 | 114.90港币 | 132.18% |
| 2026-04-16 | 120.00港币 | 135.77% |
| 2026-04-15 | 111.90港币 | 133.08% |
| 2026-04-14 | 110.70港币 | 141.49% |
| 2026-04-13 | 113.90港币 | 141.58% |
| 2026-04-10 | 116.40港币 | 141.78% |
| 2026-04-09 | 120.90港币 | 144.31% |