佳鑫国际资源 港股通 空最新回购 (2026-07-21) ( 03858.hk) | 82.14 | 15.64 | 0% | 上市时间2025-08-28股价55.00港币涨跌幅-3.00%成交金额1.15亿港币换手率0.46%市值250.64亿港币H股市值250.64亿港币总股本4.56亿H股本4.56亿每手股数400上市至今年化投资收益率86.69%港股通持仓占H股比例8.01% (18.64亿港币2026-07-21) 累计做空占H股比例1.46% (2.90亿港币2026-07-17) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 15.43 | 市净率 | 2.36 | 股息率 | 1.53% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.00港币 | 82.14 | 5.00% | 122.99 | -327.51 | -141.04 |
| 2026-07-23 | 56.70港币 | 84.68 | 6.39% | 123.07 | -327.31 | -141.04 |
| 2026-07-22 | 55.20港币 | 82.44 | 5.05% | 124.19 | -327.11 | -141.04 |
| 2026-07-21 | 51.05港币 | 76.24 | 4.15% | 124.19 | -325.73 | -140.96 |
| 2026-07-20 | 45.32港币 | 67.69 | 0.46% | 125.23 | -324.35 | -140.96 |
| 2026-07-17 | 43.66港币 | 65.21 | 0% | 126.28 | -323.95 | -140.96 |
| 2026-07-16 | 46.68港币 | 69.72 | 0.47% | 128.22 | -323.56 | -140.96 |
| 2026-07-15 | 49.18港币 | 73.45 | 1.41% | 129.64 | -321.88 | -140.96 |
| 2026-07-14 | 49.30港币 | 73.63 | 1.42% | 129.64 | -320.20 | -140.72 |
| 2026-07-13 | 45.46港币 | 67.90 | 0% | 129.86 | -319.11 | -140.72 |
| 2026-07-10 | 49.98港币 | 74.65 | 0.95% | 129.94 | -318.02 | -140.72 |
| 2026-07-09 | 48.98港币 | 73.15 | 0.48% | 130.38 | -316.64 | -140.72 |
| 2026-07-08 | 48.74港币 | 72.79 | 0% | 130.61 | -315.26 | -140.72 |
| 2026-07-07 | 51.20港币 | 76.47 | 0% | 130.61 | -315.26 | -140.64 |
| 2026-07-06 | 56.30港币 | 84.09 | 0.49% | 131.43 | -315.26 | -140.64 |
| 2026-07-03 | 58.50港币 | 87.37 | 1.46% | 132.47 | -312.99 | -140.64 |
| 2026-07-02 | 57.55港币 | 85.95 | 0.98% | 132.47 | -310.72 | -140.64 |
| 2026-06-30 | 57.15港币 | 85.35 | 0.49% | 132.85 | -310.52 | -140.64 |
| 2026-06-29 | 55.25港币 | 82.52 | 0% | 132.85 | -310.32 | -140.25 |
| 2026-06-26 | 60.55港币 | 90.43 | 0% | 133.67 | -307.06 | -140.25 |
| 2026-06-25 | 67.00港币 | 100.07 | 0.50% | 138.60 | -303.80 | -140.25 |
| 2026-06-24 | 68.40港币 | 102.16 | 0.50% | 138.75 | -303.70 | -140.25 |
| 2026-06-23 | 72.80港币 | 108.73 | 3.03% | 150.99 | -303.61 | -140.25 |
| 2026-06-22 | 81.25港币 | 121.35 | 8.12% | 150.99 | -299.65 | -139.69 |