( 03858.hk) | 108.58 | 20.67 | 0% | 上市时间2025-08-28股价72.70港币涨跌幅-8.50%成交金额3.55亿港币换手率1.05%市值331.29亿港币H股市值331.29亿港币总股本4.56亿H股本4.56亿每手股数400上市至今年化投资收益率169.69%港股通持仓占H股比例8.97% (33.12亿港币2026-05-12) 累计做空占H股比例1.30% (4.91亿港币2026-05-08) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 20.96 | 市净率 | 3.16 | 股息率 | 1.13% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 72.70港币 | 108.58 | 0% | -578.37 | -201.05 | -136.45 |
| 2026-05-14 | 79.45港币 | 118.66 | 0% | -578.37 | -196.66 | -136.30 |
| 2026-05-13 | 88.95港币 | 132.85 | 6.43% | -553.88 | -196.19 | -136.30 |
| 2026-05-12 | 81.00港币 | 120.97 | 0.59% | -529.78 | -195.71 | -136.30 |
| 2026-05-11 | 83.85港币 | 125.23 | 3.55% | -500.94 | -195.12 | -136.30 |
| 2026-05-08 | 83.15港币 | 124.19 | 2.98% | -496.99 | -194.53 | -136.30 |
| 2026-05-07 | 81.95港币 | 122.39 | 0.60% | -496.99 | -193.58 | -134.32 |
| 2026-05-06 | 85.85港币 | 128.22 | 2.41% | -495.80 | -192.63 | -134.32 |
| 2026-05-05 | 87.00港币 | 129.94 | 2.42% | -492.64 | -192.40 | -134.32 |
| 2026-05-04 | 82.00港币 | 122.47 | 0.61% | -491.06 | -192.16 | -134.32 |
| 2026-04-30 | 82.35港币 | 122.99 | 0.61% | -479.21 | -188.60 | -134.32 |
| 2026-04-29 | 87.30港币 | 130.38 | 1.23% | -479.21 | -185.05 | -132.35 |
| 2026-04-28 | 79.55港币 | 118.81 | 0% | -476.05 | -184.77 | -132.35 |
| 2026-04-27 | 82.40港币 | 123.07 | 0% | -473.68 | -184.49 | -132.35 |
| 2026-04-24 | 92.90港币 | 138.75 | 0% | -461.43 | -182.80 | -132.35 |
| 2026-04-23 | 101.10港币 | 150.99 | 0% | -453.53 | -181.10 | -132.35 |
| 2026-04-22 | 106.70港币 | 159.36 | 1.91% | -453.53 | -175.76 | -130.53 |
| 2026-04-21 | 110.60港币 | 165.18 | 2.56% | -450.37 | -170.43 | -130.53 |
| 2026-04-20 | 116.20港币 | 173.55 | 6.45% | -426.67 | -170.15 | -130.53 |
| 2026-04-17 | 114.90港币 | 171.60 | 5.84% | -418.77 | -169.88 | -130.53 |
| 2026-04-16 | 120.00港币 | 179.22 | 6.54% | -386.57 | -169.32 | -130.53 |
| 2026-04-15 | 111.90港币 | 167.12 | 3.95% | -386.57 | -168.77 | -128.78 |
| 2026-04-14 | 110.70港币 | 165.33 | 2.65% | -382.42 | -166.00 | -128.78 |
| 2026-04-13 | 113.90港币 | 170.11 | 3.33% | -364.25 | -163.24 | -128.78 |