佳鑫国际资源 港股通 空最新回购 (2026-07-21) ( 03858.hk) | 82.14 | 15.64 | 0% | 上市时间2025-08-28股价55.00港币涨跌幅-3.00%成交金额1.15亿港币换手率0.46%市值250.64亿港币H股市值250.64亿港币总股本4.56亿H股本4.56亿每手股数400上市至今年化投资收益率86.69%港股通持仓占H股比例8.35% (21.00亿港币2026-07-22) 累计做空占H股比例1.46% (2.90亿港币2026-07-17) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 15.43 | 市净率 | 2.36 | 股息率 | 1.53% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佳鑫国际资源(03858) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:15.637
- 5.00%
- -711.782
- -1,652.850
- 23.413
- 最大值:35.766 (-536.329)
- 平均值:22.933
- 最小值:12.413
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.00港币 | 15.637 | 5.00% | 23.413 | -1,652.850 | -711.782 |
| 2026-07-23 | 56.70港币 | 16.120 | 6.39% | 23.427 | -1,651.853 | -711.782 |
| 2026-07-22 | 55.20港币 | 15.694 | 5.05% | 23.640 | -1,650.856 | -711.782 |
| 2026-07-21 | 51.05港币 | 14.514 | 4.15% | 23.640 | -1,643.877 | -711.383 |
| 2026-07-20 | 45.32港币 | 12.885 | 0.46% | 23.839 | -1,636.899 | -711.383 |
| 2026-07-17 | 43.66港币 | 12.413 | 0% | 24.038 | -1,634.905 | -711.383 |
| 2026-07-16 | 46.68港币 | 13.271 | 0.47% | 24.408 | -1,632.912 | -711.383 |
| 2026-07-15 | 49.18港币 | 13.982 | 1.41% | 24.678 | -1,624.438 | -711.383 |
| 2026-07-14 | 49.30港币 | 14.016 | 1.42% | 24.678 | -1,615.964 | -710.187 |
| 2026-07-13 | 45.46港币 | 12.925 | 0% | 24.720 | -1,610.482 | -710.187 |
| 2026-07-10 | 49.98港币 | 14.210 | 0.95% | 24.735 | -1,604.999 | -710.187 |
| 2026-07-09 | 48.98港币 | 13.925 | 0.48% | 24.820 | -1,598.020 | -710.187 |
| 2026-07-08 | 48.74港币 | 13.857 | 0% | 24.863 | -1,591.042 | -710.187 |
| 2026-07-07 | 51.20港币 | 14.556 | 0% | 24.863 | -1,591.042 | -709.788 |
| 2026-07-06 | 56.30港币 | 16.006 | 0.49% | 25.019 | -1,591.042 | -709.788 |
| 2026-07-03 | 58.50港币 | 16.632 | 1.46% | 25.218 | -1,579.578 | -709.788 |
| 2026-07-02 | 57.55港币 | 16.362 | 0.98% | 25.218 | -1,568.114 | -709.788 |
| 2026-06-30 | 57.15港币 | 16.248 | 0.49% | 25.289 | -1,567.117 | -709.788 |
| 2026-06-29 | 55.25港币 | 15.708 | 0% | 25.289 | -1,566.120 | -707.794 |
| 2026-06-26 | 60.55港币 | 17.215 | 0% | 25.445 | -1,549.671 | -707.794 |
| 2026-06-25 | 67.00港币 | 19.048 | 0.50% | 26.384 | -1,533.222 | -707.794 |
| 2026-06-24 | 68.40港币 | 19.446 | 0.50% | 26.412 | -1,532.724 | -707.794 |
| 2026-06-23 | 72.80港币 | 20.697 | 3.03% | 28.743 | -1,532.225 | -707.794 |
| 2026-06-22 | 81.25港币 | 23.100 | 8.12% | 28.743 | -1,512.288 | -705.003 |