( 03311.hk) | 4.96 | 0.61 | 6.96% (6.96%) | 上市时间2005-07-08股价8.98港币涨跌幅1.81%成交金额3.84亿港币换手率0.81%市值474.34亿港币H股市值474.34亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率23.86%港股通持仓占H股比例12.28% (58.40亿港币2026-06-03) 累计做空占H股比例1.82% (8.41亿港币2026-05-29) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.23 | 市净率 | 0.29 | 股息率 | 4.64% (5.28%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国建筑国际(03311) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 8.98港币 | 40.48 |
| 2026-06-04 | 8.82港币 | 39.76 |
| 2026-06-03 | 9.00港币 | 40.57 |
| 2026-06-02 | 8.94港币 | 40.30 |
| 2026-06-01 | 8.82港币 | 39.76 |
| 2026-05-29 | 8.75港币 | 39.44 |
| 2026-05-28 | 8.65港币 | 38.99 |
| 2026-05-27 | 8.83港币 | 39.80 |
| 2026-05-26 | 8.86港币 | 39.94 |
| 2026-05-22 | 8.90港币 | 40.12 |
| 2026-05-21 | 8.99港币 | 40.52 |
| 2026-05-20 | 9.03港币 | 40.71 |
| 2026-05-19 | 9.16港币 | 41.29 |
| 2026-05-18 | 9.13港币 | 41.16 |
| 2026-05-15 | 9.34港币 | 42.10 |
| 2026-05-14 | 9.51港币 | 42.87 |
| 2026-05-13 | 9.51港币 | 42.87 |
| 2026-05-12 | 9.64港币 | 43.46 |
| 2026-05-11 | 9.57港币 | 43.14 |
| 2026-05-08 | 9.38港币 | 42.28 |
| 2026-05-07 | 9.42港币 | 42.46 |
| 2026-05-06 | 9.18港币 | 41.38 |
| 2026-05-05 | 8.98港币 | 40.48 |
| 2026-05-04 | 9.08港币 | 40.93 |