( 03311.hk) | 4.94 | 0.60 | 6.99% (6.99%) | 上市时间2005-07-08股价8.94港币涨跌幅1.36%成交金额6,990.48万港币换手率0.15%市值472.23亿港币H股市值472.23亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率23.85%港股通持仓占H股比例12.11% (55.33亿港币2026-05-28) 累计做空占H股比例2.71% (12.73亿港币2026-05-22) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.29 | 市净率 | 0.30 | 股息率 | 4.59% (5.22%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国建筑国际(03311) - 历史市盈率及分位点走势图
最后更新于：2026-06-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 8.94港币 | 4.94 | 17.05% | 5.01 | 5.54 | 6.12 |
| 2026-06-01 | 8.82港币 | 4.88 | 12.55% | 5.01 | 5.55 | 6.12 |
| 2026-05-29 | 8.75港币 | 4.84 | 10.75% | 5.01 | 5.55 | 6.12 |
| 2026-05-28 | 8.65港币 | 4.78 | 6.94% | 5.01 | 5.56 | 6.12 |
| 2026-05-27 | 8.83港币 | 4.88 | 12.40% | 5.01 | 5.56 | 6.12 |
| 2026-05-26 | 8.86港币 | 4.90 | 13.23% | 5.02 | 5.57 | 6.12 |
| 2026-05-22 | 8.90港币 | 4.92 | 14.83% | 5.02 | 5.58 | 6.12 |
| 2026-05-21 | 8.99港币 | 4.97 | 17.28% | 5.02 | 5.58 | 6.12 |
| 2026-05-20 | 9.03港币 | 4.99 | 18.39% | 5.02 | 5.58 | 6.12 |
| 2026-05-19 | 9.16港币 | 5.06 | 23.19% | 5.02 | 5.59 | 6.12 |
| 2026-05-18 | 9.13港币 | 5.05 | 21.69% | 5.02 | 5.60 | 6.12 |
| 2026-05-15 | 9.34港币 | 5.16 | 31.56% | 5.02 | 5.60 | 6.12 |
| 2026-05-14 | 9.51港币 | 5.26 | 37.55% | 5.02 | 5.61 | 6.12 |
| 2026-05-13 | 9.51港币 | 5.26 | 37.60% | 5.02 | 5.61 | 6.12 |
| 2026-05-12 | 9.64港币 | 5.33 | 40.93% | 5.02 | 5.61 | 6.12 |
| 2026-05-11 | 9.57港币 | 5.29 | 38.61% | 5.02 | 5.62 | 6.12 |
| 2026-05-08 | 9.38港币 | 5.19 | 32.79% | 5.02 | 5.62 | 6.12 |
| 2026-05-07 | 9.42港币 | 5.21 | 34.15% | 5.02 | 5.63 | 6.13 |
| 2026-05-06 | 9.18港币 | 5.07 | 24.11% | 5.02 | 5.63 | 6.13 |
| 2026-05-05 | 8.98港币 | 4.96 | 17.05% | 5.02 | 5.63 | 6.13 |
| 2026-05-04 | 9.08港币 | 5.02 | 19.37% | 5.03 | 5.63 | 6.13 |
| 2026-04-30 | 9.07港币 | 5.01 | 19.05% | 5.03 | 5.64 | 6.14 |
| 2026-04-29 | 9.14港币 | 5.05 | 21.80% | 5.03 | 5.64 | 6.14 |
| 2026-04-28 | 9.08港币 | 5.02 | 19.24% | 5.03 | 5.64 | 6.14 |