( 03311.hk) | 4.32 | 0.53 | 7.99% (7.99%) | 上市时间2005-07-08股价7.82港币涨跌幅2.49%成交金额6,060.39万港币换手率0.15%市值413.07亿港币H股市值413.07亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率23.13%港股通持仓占H股比例12.34% (49.49亿港币2026-07-15) 累计做空占H股比例1.88% (7.31亿港币2026-07-10) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.90 | 市净率 | 0.27 | 股息率 | 4.95% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中国建筑国际(03311) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.82港币 | 4.32 | 2.59% | 4.93 | 5.43 | 6.12 |
| 2026-07-16 | 7.63港币 | 4.22 | 2.45% | 4.94 | 5.44 | 6.12 |
| 2026-07-15 | 7.59港币 | 4.20 | 2.18% | 4.94 | 5.44 | 6.12 |
| 2026-07-14 | 7.43港币 | 4.11 | 1.91% | 4.94 | 5.44 | 6.12 |
| 2026-07-13 | 7.38港币 | 4.08 | 1.78% | 4.94 | 5.44 | 6.12 |
| 2026-07-10 | 7.35港币 | 4.06 | 1.50% | 4.94 | 5.45 | 6.12 |
| 2026-07-09 | 7.29港币 | 4.03 | 1.09% | 4.94 | 5.45 | 6.12 |
| 2026-07-08 | 7.47港币 | 4.13 | 1.50% | 4.95 | 5.46 | 6.12 |
| 2026-07-07 | 7.30港币 | 4.04 | 1.09% | 4.95 | 5.46 | 6.12 |
| 2026-07-06 | 7.32港币 | 4.05 | 1.09% | 4.95 | 5.47 | 6.12 |
| 2026-07-03 | 7.22港币 | 3.99 | 0.82% | 4.95 | 5.48 | 6.12 |
| 2026-07-02 | 7.08港币 | 3.91 | 0.41% | 4.96 | 5.48 | 6.12 |
| 2026-06-30 | 6.97港币 | 3.85 | 0% | 4.96 | 5.48 | 6.12 |
| 2026-06-29 | 7.05港币 | 3.90 | 0.14% | 4.96 | 5.49 | 6.12 |
| 2026-06-26 | 7.02港币 | 3.88 | 0% | 4.96 | 5.51 | 6.12 |
| 2026-06-25 | 7.11港币 | 3.93 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-24 | 7.26港币 | 4.01 | 0.14% | 4.97 | 5.51 | 6.12 |
| 2026-06-23 | 7.21港币 | 3.99 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-22 | 7.37港币 | 4.07 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-18 | 7.59港币 | 4.20 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-17 | 7.96港币 | 4.40 | 0% | 4.97 | 5.51 | 6.12 |
| 2026-06-16 | 8.76港币 | 4.84 | 11.60% | 4.98 | 5.51 | 6.12 |
| 2026-06-15 | 8.99港币 | 4.97 | 19.24% | 4.98 | 5.51 | 6.12 |
| 2026-06-12 | 8.76港币 | 4.84 | 11.56% | 4.98 | 5.52 | 6.12 |