( 03311.hk) | 5.18 | 0.63 | 6.66% (6.66%) | 上市时间2005-07-08股价9.38港币涨跌幅-0.42%成交金额9,015.48万港币换手率0.18%市值495.47亿港币H股市值495.47亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率24.22%港股通持仓占H股比例11.30% (53.60亿港币2026-05-05) 累计做空占H股比例3.04% (14.54亿港币2026-04-30) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.51 | 市净率 | 0.31 | 股息率 | 4.40% (5.01%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国建筑国际(03311) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.38港币 | 5.19 | 32.79% | 5.02 | 5.62 | 6.12 |
| 2026-05-07 | 9.42港币 | 5.21 | 34.15% | 5.02 | 5.63 | 6.13 |
| 2026-05-06 | 9.18港币 | 5.07 | 24.11% | 5.02 | 5.63 | 6.13 |
| 2026-05-05 | 8.98港币 | 4.96 | 17.05% | 5.02 | 5.63 | 6.13 |
| 2026-05-04 | 9.08港币 | 5.02 | 19.37% | 5.03 | 5.63 | 6.13 |
| 2026-04-30 | 9.07港币 | 5.01 | 19.05% | 5.03 | 5.64 | 6.14 |
| 2026-04-29 | 9.14港币 | 5.05 | 21.80% | 5.03 | 5.64 | 6.14 |
| 2026-04-28 | 9.08港币 | 5.02 | 19.24% | 5.03 | 5.64 | 6.14 |
| 2026-04-27 | 9.07港币 | 5.01 | 19.10% | 5.03 | 5.65 | 6.15 |
| 2026-04-24 | 8.92港币 | 4.93 | 15.37% | 5.04 | 5.66 | 6.15 |
| 2026-04-23 | 8.93港币 | 4.94 | 15.37% | 5.04 | 5.66 | 6.15 |
| 2026-04-22 | 8.88港币 | 4.91 | 13.90% | 5.04 | 5.67 | 6.15 |
| 2026-04-21 | 8.83港币 | 4.88 | 12.41% | 5.04 | 5.67 | 6.15 |
| 2026-04-20 | 8.72港币 | 4.82 | 9.14% | 5.04 | 5.68 | 6.15 |
| 2026-04-17 | 8.69港币 | 4.80 | 8.30% | 5.04 | 5.68 | 6.15 |
| 2026-04-16 | 8.74港币 | 4.83 | 9.80% | 5.04 | 5.69 | 6.16 |
| 2026-04-15 | 8.86港币 | 4.90 | 12.67% | 5.05 | 5.69 | 6.16 |
| 2026-04-14 | 8.64港币 | 4.78 | 6.55% | 5.05 | 5.69 | 6.16 |
| 2026-04-13 | 8.48港币 | 4.69 | 3.00% | 5.05 | 5.70 | 6.16 |
| 2026-04-10 | 8.67港币 | 4.79 | 7.48% | 5.05 | 5.71 | 6.16 |
| 2026-04-09 | 8.72港币 | 4.82 | 8.58% | 5.05 | 5.71 | 6.16 |
| 2026-04-08 | 8.93港币 | 4.94 | 14.05% | 5.05 | 5.71 | 6.16 |
| 2026-04-02 | 8.45港币 | 4.67 | 2.59% | 5.06 | 5.72 | 6.16 |
| 2026-04-01 | 8.30港币 | 4.59 | 1.09% | 5.06 | 5.72 | 6.16 |