( 03311.hk) | 4.40 | 0.54 | 7.85% (7.85%) | 上市时间2005-07-08股价7.96港币涨跌幅-6.08%成交金额1.72亿港币换手率0.40%市值420.46亿港币H股市值420.46亿港币总股本52.82亿H股本52.82亿每手股数2,000上市至今年化投资收益率23.32%港股通持仓占H股比例12.54% (58.00亿港币2026-06-12) 累计做空占H股比例1.88% (8.93亿港币2026-06-05) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.12 | 市净率 | 0.29 | 股息率 | 4.74% (5.39%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国建筑国际(03311) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中国建筑国际(03311) 的波动率为30.68%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 7.96港币 | 30.68% |
| 2026-06-16 | 8.46港币 | 22.76% |
| 2026-06-15 | 8.68港币 | 22.34% |
| 2026-06-12 | 8.46港币 | 20.45% |
| 2026-06-11 | 8.40港币 | 20.10% |
| 2026-06-10 | 8.55港币 | 19.74% |
| 2026-06-09 | 8.51港币 | 19.86% |
| 2026-06-08 | 8.52港币 | 21.64% |
| 2026-06-05 | 8.67港币 | 21.02% |
| 2026-06-04 | 8.52港币 | 22.18% |
| 2026-06-03 | 8.69港币 | 22.64% |
| 2026-06-02 | 8.63港币 | 22.84% |
| 2026-06-01 | 8.52港币 | 22.22% |
| 2026-05-29 | 8.45港币 | 22.04% |
| 2026-05-28 | 8.35港币 | 21.71% |
| 2026-05-27 | 8.52港币 | 20.64% |
| 2026-05-26 | 8.55港币 | 21.58% |
| 2026-05-22 | 8.59港币 | 21.53% |
| 2026-05-21 | 8.68港币 | 21.29% |
| 2026-05-20 | 8.72港币 | 21.27% |
| 2026-05-19 | 8.84港币 | 20.82% |
| 2026-05-18 | 8.81港币 | 20.82% |
| 2026-05-15 | 9.02港币 | 18.88% |
| 2026-05-14 | 9.18港币 | 18.27% |