易鑫集团 港股通 空最新回购 (2026-07-17) 官网 ( 02858.hk) | 6.84 | 0.48 | 10.42% (10.42%) | 上市时间2017-11-16股价1.34港币涨跌幅0.75%成交金额4,065.89万港币换手率0.44%市值91.20亿港币H股市值91.20亿港币总股本68.06亿H股本68.06亿每手股数500上市至今年化投资收益率-16.40%港股通持仓占H股比例13.42% (12.60亿港币2026-07-29) 累计做空占H股比例2.52% (2.36亿港币2026-07-24) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.59 | 市净率 | 0.45 | 股息率 | 7.78% (8.25%) | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.34港币 | 6.84 | 19.32% | 6.90 | 8.06 | 16.87 |
| 2026-07-30 | 1.33港币 | 6.79 | 18.78% | 6.91 | 8.06 | 16.87 |
| 2026-07-29 | 1.38港币 | 7.04 | 23.71% | 6.92 | 8.06 | 16.87 |
| 2026-07-28 | 1.32港币 | 6.74 | 15.96% | 6.92 | 8.06 | 16.87 |
| 2026-07-27 | 1.38港币 | 7.04 | 23.60% | 6.92 | 8.06 | 16.87 |
| 2026-07-24 | 1.38港币 | 7.04 | 23.54% | 6.92 | 8.10 | 16.87 |
| 2026-07-23 | 1.42港币 | 7.25 | 31.02% | 6.92 | 8.15 | 16.87 |
| 2026-07-22 | 1.37港币 | 6.99 | 21.53% | 6.92 | 8.18 | 16.87 |
| 2026-07-21 | 1.58港币 | 8.06 | 49.11% | 6.92 | 8.18 | 16.87 |
| 2026-07-20 | 1.48港币 | 7.55 | 40.25% | 6.92 | 8.18 | 16.87 |
| 2026-07-17 | 1.39港币 | 7.09 | 26.39% | 6.92 | 8.18 | 16.87 |
| 2026-07-16 | 1.49港币 | 7.60 | 41.42% | 6.92 | 8.18 | 16.87 |
| 2026-07-15 | 1.43港币 | 7.30 | 34.24% | 6.92 | 8.20 | 16.87 |
| 2026-07-14 | 1.42港币 | 7.25 | 30.87% | 6.92 | 8.22 | 16.93 |
| 2026-07-13 | 1.27港币 | 6.48 | 10.52% | 6.92 | 8.22 | 16.93 |
| 2026-07-10 | 1.48港币 | 7.55 | 39.51% | 6.92 | 8.29 | 16.87 |
| 2026-07-09 | 1.52港币 | 7.75 | 42.64% | 6.92 | 8.30 | 16.87 |
| 2026-07-08 | 1.53港币 | 7.81 | 43.38% | 6.92 | 8.30 | 16.87 |
| 2026-07-07 | 1.52港币 | 7.75 | 42.62% | 6.92 | 8.30 | 16.93 |
| 2026-07-06 | 1.44港币 | 7.35 | 34.02% | 6.92 | 8.30 | 16.93 |
| 2026-07-03 | 1.45港币 | 7.40 | 36.24% | 6.92 | 8.33 | 16.87 |
| 2026-07-02 | 1.24港币 | 6.33 | 9.26% | 6.92 | 8.34 | 16.87 |
| 2026-06-30 | 1.25港币 | 6.38 | 9.28% | 6.94 | 8.37 | 16.87 |
| 2026-06-29 | 1.20港币 | 6.12 | 6.00% | 6.94 | 8.41 | 16.87 |