易鑫集团 港股通 空最新回购 (2026-07-09) 官网 ( 02858.hk) | 7.55 | 0.53 | 9.43% (9.43%) | 上市时间2017-11-16股价1.48港币涨跌幅-2.63%成交金额5,711.27万港币换手率0.57%市值100.72亿港币H股市值100.72亿港币总股本68.05亿H股本68.05亿每手股数500上市至今年化投资收益率-15.53%港股通持仓占H股比例14.04% (14.62亿港币2026-07-08) 累计做空占H股比例2.47% (2.43亿港币2026-07-03) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.36 | 市净率 | 0.43 | 股息率 | 8.61% | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.48港币 | 7.55 | 39.51% | 6.92 | 8.29 | 16.87 |
| 2026-07-09 | 1.52港币 | 7.75 | 42.51% | 6.92 | 8.30 | 16.87 |
| 2026-07-08 | 1.53港币 | 7.81 | 43.38% | 6.92 | 8.30 | 16.87 |
| 2026-07-07 | 1.52港币 | 7.75 | 42.62% | 6.92 | 8.30 | 16.93 |
| 2026-07-06 | 1.44港币 | 7.35 | 34.02% | 6.92 | 8.30 | 16.93 |
| 2026-07-03 | 1.45港币 | 7.40 | 36.24% | 6.92 | 8.33 | 16.87 |
| 2026-07-02 | 1.24港币 | 6.33 | 9.26% | 6.92 | 8.34 | 16.87 |
| 2026-06-30 | 1.25港币 | 6.38 | 9.28% | 6.94 | 8.37 | 16.87 |
| 2026-06-29 | 1.20港币 | 6.12 | 6.00% | 6.94 | 8.41 | 16.87 |
| 2026-06-26 | 1.19港币 | 6.07 | 5.85% | 6.94 | 8.44 | 16.87 |
| 2026-06-25 | 1.21港币 | 6.17 | 6.12% | 6.94 | 8.50 | 16.87 |
| 2026-06-24 | 1.18港币 | 6.02 | 4.77% | 6.94 | 8.53 | 16.87 |
| 2026-06-23 | 1.22港币 | 6.22 | 6.55% | 6.94 | 8.53 | 16.87 |
| 2026-06-22 | 1.19港币 | 6.07 | 4.77% | 6.94 | 8.53 | 16.87 |
| 2026-06-18 | 1.39港币 | 7.09 | 24.49% | 6.94 | 8.64 | 16.87 |
| 2026-06-17 | 1.42港币 | 7.24 | 29.29% | 6.94 | 8.65 | 16.87 |
| 2026-06-16 | 1.43港币 | 7.29 | 32.47% | 6.94 | 8.76 | 16.87 |
| 2026-06-15 | 1.45港币 | 7.39 | 34.52% | 6.94 | 8.87 | 16.87 |
| 2026-06-12 | 1.39港币 | 7.09 | 24.49% | 6.94 | 8.94 | 16.87 |
| 2026-06-11 | 1.39港币 | 7.09 | 24.49% | 6.94 | 9.01 | 16.87 |
| 2026-06-10 | 1.39港币 | 7.09 | 24.52% | 6.94 | 9.03 | 16.87 |
| 2026-06-09 | 1.38港币 | 7.04 | 21.96% | 6.94 | 9.03 | 16.87 |
| 2026-06-08 | 1.38港币 | 7.04 | 21.96% | 6.94 | 9.07 | 16.87 |
| 2026-06-05 | 1.39港币 | 7.09 | 24.22% | 6.94 | 9.17 | 16.87 |