易鑫集团 港股通 空最新回购 (2026-09-24) 官网 ( 02858.hk) | 3.56 | 0.28 | 17.25% (17.25%) | 上市时间2017-11-16股价0.810港币涨跌幅0.62%成交金额5,982.88万港币换手率1.08%总市值55.09亿港币H股市值55.09亿港币总股本68.01亿H股本68.01亿每手股数500 港股通持仓占H股比例11.50% (6.53亿港币2026-10-14) 累计做空占H股比例3.23% (2.22亿港币2026-10-09) 上市至今年化投资收益率-20.65% | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 6.23 | 市净率 | 0.30 | 股息率 | 8.31% (9.11%) | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.81港币 | 3.56 | 0.14% | 6.62 | 7.60 | 16.87 |
| 2026-10-15 | 0.81港币 | 3.54 | 0% | 6.66 | 7.61 | 16.87 |
| 2026-10-14 | 0.84港币 | 3.67 | 0% | 6.66 | 7.61 | 16.87 |
| 2026-10-13 | 0.94港币 | 4.11 | 0% | 6.66 | 7.61 | 16.87 |
| 2026-10-12 | 1.00港币 | 4.40 | 0.27% | 6.66 | 7.61 | 16.87 |
| 2026-10-09 | 1.01港币 | 4.44 | 0.54% | 6.66 | 7.65 | 16.87 |
| 2026-10-08 | 1.00港币 | 4.40 | 0.27% | 6.66 | 7.69 | 16.87 |
| 2026-10-07 | 1.00港币 | 4.40 | 0.27% | 6.66 | 7.69 | 16.87 |
| 2026-10-06 | 1.00港币 | 4.38 | 0.14% | 6.66 | 7.69 | 16.87 |
| 2026-10-05 | 0.99港币 | 4.33 | 0% | 6.66 | 7.69 | 16.87 |
| 2026-10-02 | 1.01港币 | 4.44 | 0% | 6.67 | 7.71 | 16.87 |
| 2026-09-30 | 1.05港币 | 4.60 | 0.27% | 6.67 | 7.71 | 16.87 |
| 2026-09-29 | 1.04港币 | 4.55 | 0% | 6.67 | 7.72 | 16.87 |
| 2026-09-28 | 1.05港币 | 4.60 | 0.14% | 6.67 | 7.74 | 16.87 |
| 2026-09-25 | 1.04港币 | 4.58 | 0% | 6.73 | 7.77 | 16.87 |
| 2026-09-24 | 1.05港币 | 4.60 | 0% | 6.73 | 7.79 | 16.87 |
| 2026-09-23 | 1.07港币 | 4.71 | 0% | 6.73 | 7.80 | 16.87 |
| 2026-09-22 | 1.09港币 | 4.77 | 0.27% | 6.73 | 7.80 | 16.87 |
| 2026-09-21 | 1.11港币 | 4.88 | 0.54% | 6.73 | 7.80 | 16.87 |
| 2026-09-18 | 1.11港币 | 4.86 | 0.41% | 6.75 | 7.80 | 16.87 |
| 2026-09-17 | 1.08港币 | 4.75 | 0% | 6.75 | 7.82 | 16.87 |
| 2026-09-16 | 1.08港币 | 4.75 | 0% | 6.75 | 7.83 | 16.87 |
| 2026-09-15 | 1.09港币 | 4.79 | 0% | 6.75 | 7.83 | 16.87 |
| 2026-09-14 | 1.14港币 | 5.01 | 0.41% | 6.75 | 7.83 | 16.87 |