易鑫集团(02858) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.86港币 | -17.28 |
| 2026-01-28 | 2.81港币 | -16.98 |
| 2026-01-27 | 2.81港币 | -16.98 |
| 2026-01-26 | 2.78港币 | -16.80 |
| 2026-01-23 | 2.84港币 | -17.16 |
| 2026-01-22 | 2.84港币 | -17.16 |
| 2026-01-21 | 2.88港币 | -17.40 |
| 2026-01-20 | 2.80港币 | -16.92 |
| 2026-01-19 | 2.88港币 | -17.40 |
| 2026-01-16 | 2.85港币 | -17.22 |
| 2026-01-15 | 2.87港币 | -17.34 |
| 2026-01-14 | 2.88港币 | -17.40 |
| 2026-01-13 | 2.73港币 | -16.50 |
| 2026-01-12 | 2.77港币 | -16.74 |
| 2026-01-09 | 2.51港币 | -15.17 |
| 2026-01-08 | 2.36港币 | -14.26 |
| 2026-01-07 | 2.35港币 | -14.20 |
| 2026-01-06 | 2.38港币 | -14.38 |
| 2026-01-05 | 2.47港币 | -14.92 |
| 2026-01-02 | 2.56港币 | -15.47 |
| 2025-12-31 | 2.56港币 | -15.47 |
| 2025-12-30 | 2.53港币 | -15.29 |
| 2025-12-29 | 2.59港币 | -15.65 |
| 2025-12-24 | 2.63港币 | -15.89 |