易鑫集团 港股通 空最新回购 (2026-07-02) 官网 ( 02858.hk) | 7.40 | 0.52 | 9.63% (9.63%) | 上市时间2017-11-16股价1.45港币涨跌幅16.94%成交金额7,297.31万港币换手率0.78%市值98.68亿港币H股市值98.68亿港币总股本68.05亿H股本68.05亿每手股数500上市至今年化投资收益率-15.76%港股通持仓占H股比例13.66% (11.62亿港币2026-06-30) 累计做空占H股比例2.51% (2.04亿港币2026-06-26) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.57 | 市净率 | 0.44 | 股息率 | 8.28% | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
易鑫集团(02858) - 历史波动率和股价曲线图
最后更新于：2026-07-03
易鑫集团(02858) 的波动率为82.29%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.45港币 | 82.29% |
| 2026-07-02 | 1.24港币 | 62.68% |
| 2026-06-30 | 1.25港币 | 63.48% |
| 2026-06-29 | 1.20港币 | 60.65% |
| 2026-06-26 | 1.19港币 | 61.29% |
| 2026-06-25 | 1.21港币 | 63.16% |
| 2026-06-24 | 1.18港币 | 68.00% |
| 2026-06-23 | 1.22港币 | 68.04% |
| 2026-06-22 | 1.19港币 | 67.77% |
| 2026-06-18 | 1.37港币 | 48.71% |
| 2026-06-17 | 1.40港币 | 51.03% |
| 2026-06-16 | 1.41港币 | 53.73% |
| 2026-06-15 | 1.43港币 | 53.80% |
| 2026-06-12 | 1.37港币 | 51.28% |
| 2026-06-11 | 1.37港币 | 51.45% |
| 2026-06-10 | 1.37港币 | 51.45% |
| 2026-06-09 | 1.36港币 | 51.43% |
| 2026-06-08 | 1.36港币 | 51.31% |
| 2026-06-05 | 1.37港币 | 51.28% |
| 2026-06-04 | 1.39港币 | 53.00% |
| 2026-06-03 | 1.43港币 | 52.76% |
| 2026-06-02 | 1.53港币 | 47.30% |
| 2026-06-01 | 1.51港币 | 47.18% |
| 2026-05-29 | 1.53港币 | 48.82% |