( 02858.hk) | 9.41 | 0.67 | 7.57% (7.57%) | 上市时间2017-11-16股价1.85港币涨跌幅-2.63%成交金额5,193.13万港币换手率0.42%市值125.56亿港币H股市值125.56亿港币总股本67.87亿H股本67.87亿每手股数500上市至今年化投资收益率-14.66%港股通持仓占H股比例15.85% (20.55亿港币2026-05-08) 累计做空占H股比例2.13% (2.74亿港币2026-04-30) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.96 | 市净率 | 0.49 | 股息率 | 7.47% | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
易鑫集团(02858) - 历史波动率和股价曲线图
最后更新于：2026-05-12
易鑫集团(02858) 的波动率为34.34%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 1.85港币 | 34.34% |
| 2026-05-11 | 1.90港币 | 33.85% |
| 2026-05-08 | 1.91港币 | 34.65% |
| 2026-05-07 | 1.93港币 | 37.33% |
| 2026-05-06 | 1.88港币 | 39.37% |
| 2026-05-05 | 1.88港币 | 39.28% |
| 2026-05-04 | 1.92港币 | 40.86% |
| 2026-04-30 | 1.89港币 | 40.34% |
| 2026-04-29 | 1.97港币 | 39.02% |
| 2026-04-28 | 1.89港币 | 36.47% |
| 2026-04-27 | 1.95港币 | 39.19% |
| 2026-04-24 | 2.00港币 | 40.98% |
| 2026-04-23 | 2.03港币 | 41.13% |
| 2026-04-22 | 2.06港币 | 42.47% |
| 2026-04-21 | 2.11港币 | 41.93% |
| 2026-04-20 | 2.13港币 | 44.02% |
| 2026-04-17 | 2.09港币 | 43.20% |
| 2026-04-16 | 2.16港币 | 42.58% |
| 2026-04-15 | 2.18港币 | 42.58% |
| 2026-04-14 | 2.17港币 | 43.64% |
| 2026-04-13 | 2.15港币 | 43.33% |
| 2026-04-10 | 2.19港币 | 43.82% |
| 2026-04-09 | 2.16港币 | 52.08% |
| 2026-04-08 | 2.26港币 | 52.15% |