易鑫集团(02858) - 历史波动率和股价曲线图
最后更新于：2025-12-11
易鑫集团(02858) 的波动率为46.97%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 3.02港币 | 46.97% |
| 2025-12-10 | 2.95港币 | 47.08% |
| 2025-12-09 | 2.80港币 | 45.31% |
| 2025-12-08 | 2.53港币 | 31.46% |
| 2025-12-05 | 2.55港币 | 36.73% |
| 2025-12-04 | 2.56港币 | 40.89% |
| 2025-12-03 | 2.56港币 | 40.94% |
| 2025-12-02 | 2.42港币 | 39.26% |
| 2025-12-01 | 2.40港币 | 40.97% |
| 2025-11-28 | 2.42港币 | 50.05% |
| 2025-11-27 | 2.42港币 | 50.39% |
| 2025-11-26 | 2.34港币 | 55.44% |
| 2025-11-25 | 2.23港币 | 58.80% |
| 2025-11-24 | 2.21港币 | 59.55% |
| 2025-11-21 | 2.20港币 | 59.44% |
| 2025-11-20 | 2.25港币 | 59.22% |
| 2025-11-19 | 2.26港币 | 59.22% |
| 2025-11-18 | 2.22港币 | 61.25% |
| 2025-11-17 | 2.22港币 | 61.94% |
| 2025-11-14 | 2.21港币 | 63.53% |
| 2025-11-13 | 2.22港币 | 63.52% |
| 2025-11-12 | 2.16港币 | 64.50% |
| 2025-11-11 | 2.16港币 | 65.36% |
| 2025-11-10 | 2.11港币 | 64.69% |