易鑫集团(02858) - 历史波动率和股价曲线图
最后更新于：2026-01-16
易鑫集团(02858) 的波动率为67.65%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 2.85港币 | 67.65% |
| 2026-01-15 | 2.87港币 | 67.65% |
| 2026-01-14 | 2.88港币 | 67.75% |
| 2026-01-13 | 2.73港币 | 66.64% |
| 2026-01-12 | 2.77港币 | 67.29% |
| 2026-01-09 | 2.51港币 | 59.56% |
| 2026-01-08 | 2.36港币 | 66.74% |
| 2026-01-07 | 2.35港币 | 66.69% |
| 2026-01-06 | 2.38港币 | 66.62% |
| 2026-01-05 | 2.47港币 | 65.44% |
| 2026-01-02 | 2.56港币 | 67.22% |
| 2025-12-31 | 2.56港币 | 67.24% |
| 2025-12-30 | 2.53港币 | 67.28% |
| 2025-12-29 | 2.59港币 | 66.61% |
| 2025-12-24 | 2.63港币 | 67.05% |
| 2025-12-23 | 2.62港币 | 68.69% |
| 2025-12-22 | 2.66港币 | 68.15% |
| 2025-12-19 | 2.66港币 | 68.08% |
| 2025-12-18 | 2.58港币 | 68.51% |
| 2025-12-17 | 2.89港币 | 52.07% |
| 2025-12-16 | 2.87港币 | 52.07% |
| 2025-12-15 | 2.85港币 | 52.23% |
| 2025-12-12 | 2.88港币 | 51.63% |
| 2025-12-11 | 3.02港币 | 46.97% |