易鑫集团 港股通 空最新增减持 (2026-02-26) 官网 ( 02858.hk) | 17.00 | 0.97 | 5.06% | 上市时间2017-11-16股价2.56港币涨跌幅1.19%成交金额4,056.28万港币换手率0.23%市值173.75亿港币H股市值173.75亿港币总股本67.87亿H股本67.87亿每手股数500上市至今年化投资收益率-11.57%港股通持仓占H股比例16.53% (28.05亿港币2026-03-03) 累计做空占H股比例2.58% (4.59亿港币2026-02-20) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 6.84 | 市净率 | 0.52 | 股息率 | 6.21% | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2026-03-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 2.56港币 | 17.00 | 79.59% | 6.94 | 9.56 | 17.00 |
| 2026-03-04 | 2.53港币 | 16.80 | 78.75% | 6.94 | 9.56 | 17.00 |
| 2026-03-03 | 2.50港币 | 16.60 | 77.90% | 6.94 | 9.51 | 17.00 |
| 2026-03-02 | 2.64港币 | 17.53 | 83.49% | 6.94 | 9.51 | 17.00 |
| 2026-02-27 | 2.76港币 | 18.33 | 87.76% | 6.94 | 9.56 | 17.11 |
| 2026-02-26 | 2.70港币 | 17.93 | 85.44% | 6.94 | 9.56 | 17.11 |
| 2026-02-25 | 2.77港币 | 18.39 | 88.01% | 6.94 | 9.56 | 17.07 |
| 2026-02-24 | 2.79港币 | 18.53 | 88.54% | 6.94 | 9.51 | 17.00 |
| 2026-02-23 | 2.63港币 | 17.47 | 82.95% | 6.94 | 9.51 | 17.00 |
| 2026-02-20 | 2.62港币 | 17.40 | 81.77% | 6.94 | 9.56 | 17.11 |
| 2026-02-16 | 2.60港币 | 17.27 | 80.84% | 6.94 | 9.56 | 17.13 |
| 2026-02-13 | 2.62港币 | 17.40 | 81.30% | 6.94 | 9.56 | 17.18 |
| 2026-02-12 | 2.57港币 | 17.07 | 79.54% | 6.94 | 9.56 | 17.18 |
| 2026-02-11 | 2.66港币 | 17.66 | 82.77% | 6.94 | 9.56 | 17.20 |
| 2026-02-10 | 2.64港币 | 17.53 | 82.47% | 6.94 | 9.56 | 17.18 |
| 2026-02-09 | 2.69港币 | 17.86 | 84.10% | 6.94 | 9.56 | 17.18 |
| 2026-02-06 | 2.63港币 | 17.47 | 81.84% | 6.94 | 9.56 | 17.20 |
| 2026-02-05 | 2.68港币 | 17.80 | 83.33% | 6.94 | 9.56 | 17.20 |
| 2026-02-04 | 2.79港币 | 18.53 | 86.70% | 6.94 | 9.56 | 17.20 |
| 2026-02-03 | 2.71港币 | 18.00 | 83.97% | 6.94 | 9.56 | 17.18 |
| 2026-02-02 | 2.75港币 | 18.26 | 85.73% | 6.94 | 9.56 | 17.18 |
| 2026-01-30 | 2.85港币 | 18.93 | 87.94% | 6.94 | 9.56 | 17.20 |
| 2026-01-29 | 2.86港币 | 18.99 | 88.75% | 6.94 | 9.56 | 17.20 |
| 2026-01-28 | 2.81港币 | 18.66 | 86.84% | 6.94 | 9.56 | 17.20 |