易鑫集团 港股通 空最新回购 (2026-07-17) 官网 ( 02858.hk) | 5.88 | 0.47 | 10.46% (10.46%) | 上市时间2017-11-16股价1.34港币涨跌幅-3.61%成交金额7,918.42万港币换手率0.86%市值90.86亿港币H股市值90.86亿港币总股本68.06亿H股本68.06亿每手股数500上市至今年化投资收益率-16.33%港股通持仓占H股比例13.14% (11.40亿港币2026-08-19) 累计做空占H股比例2.45% (2.11亿港币2026-08-14) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.70 | 市净率 | 0.45 | 股息率 | 7.69% (8.11%) | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
易鑫集团(02858) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.34港币 | 5.88 | 2.31% | 6.78 | 7.90 | 16.87 |
| 2026-08-20 | 1.39港币 | 6.10 | 5.99% | 6.78 | 7.92 | 16.87 |
| 2026-08-19 | 1.28港币 | 6.51 | 11.99% | 6.79 | 7.94 | 16.87 |
| 2026-08-18 | 1.33港币 | 6.76 | 18.55% | 6.79 | 7.94 | 16.87 |
| 2026-08-17 | 1.29港币 | 6.56 | 12.55% | 6.79 | 7.94 | 16.87 |
| 2026-08-14 | 1.27港币 | 6.45 | 10.48% | 6.81 | 7.95 | 16.87 |
| 2026-08-13 | 1.31港币 | 6.66 | 14.15% | 6.81 | 7.96 | 16.87 |
| 2026-08-12 | 1.33港币 | 6.79 | 19.35% | 6.83 | 7.97 | 16.87 |
| 2026-08-11 | 1.31港币 | 6.66 | 14.19% | 6.83 | 7.99 | 16.87 |
| 2026-08-10 | 1.34港币 | 6.81 | 19.51% | 6.83 | 8.01 | 16.87 |
| 2026-08-07 | 1.30港币 | 6.61 | 12.93% | 6.84 | 8.01 | 16.87 |
| 2026-08-06 | 1.27港币 | 6.48 | 10.61% | 6.84 | 8.02 | 16.87 |
| 2026-08-05 | 1.33港币 | 6.79 | 18.94% | 6.90 | 8.03 | 16.87 |
| 2026-08-04 | 1.34港币 | 6.81 | 19.10% | 6.90 | 8.03 | 16.87 |
| 2026-08-03 | 1.33港币 | 6.76 | 17.74% | 6.90 | 8.05 | 16.87 |
| 2026-07-31 | 1.34港币 | 6.84 | 19.32% | 6.90 | 8.06 | 16.87 |
| 2026-07-30 | 1.33港币 | 6.79 | 18.78% | 6.91 | 8.06 | 16.87 |
| 2026-07-29 | 1.38港币 | 7.04 | 23.71% | 6.92 | 8.06 | 16.87 |
| 2026-07-28 | 1.32港币 | 6.74 | 15.96% | 6.92 | 8.06 | 16.87 |
| 2026-07-27 | 1.38港币 | 7.04 | 23.60% | 6.92 | 8.06 | 16.87 |
| 2026-07-24 | 1.38港币 | 7.04 | 23.54% | 6.92 | 8.10 | 16.87 |
| 2026-07-23 | 1.42港币 | 7.25 | 31.02% | 6.92 | 8.15 | 16.87 |
| 2026-07-22 | 1.37港币 | 6.99 | 21.53% | 6.92 | 8.18 | 16.87 |
| 2026-07-21 | 1.58港币 | 8.06 | 49.11% | 6.92 | 8.18 | 16.87 |