纳芯微 港股通 空最新增减持 (2026-07-06) 官网 ( 02676.hk) | -100.07 | 2.79 | 0% | 上市时间2025-12-08股价147.00港币涨跌幅-10.48%成交金额4,012.91万港币换手率0.16%市值240.35亿港币H股市值29.54亿港币总股本1.64亿H股本2,009.50万每手股数100上市至今年化投资收益率33.64%港股通持仓占H股比例35.75% (12.23亿港币2026-07-15) 累计做空占H股比例0.26% (949.15万港币2026-07-10) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 141.42 | 市净率 | 5.43 | 股息率 | 0.08% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
纳芯微(02676) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 147.00港币 | 5.62 | 6.85% | 6.38 | 7.17 | 7.90 |
| 2026-07-16 | 164.20港币 | 6.28 | 15.86% | 6.43 | 7.18 | 7.90 |
| 2026-07-15 | 170.20港币 | 6.51 | 23.61% | 6.43 | 7.18 | 7.90 |
| 2026-07-14 | 170.30港币 | 6.48 | 23.08% | 6.43 | 7.18 | 7.90 |
| 2026-07-13 | 165.50港币 | 6.30 | 16.20% | 6.43 | 7.18 | 7.90 |
| 2026-07-10 | 184.30港币 | 7.01 | 41.84% | 6.43 | 7.19 | 7.90 |
| 2026-07-09 | 198.70港币 | 7.56 | 60.71% | 6.43 | 7.19 | 7.90 |
| 2026-07-08 | 188.80港币 | 7.18 | 48.92% | 6.43 | 7.19 | 7.90 |
| 2026-07-07 | 189.60港币 | 7.21 | 52.17% | 6.43 | 7.19 | 7.90 |
| 2026-07-06 | 206.40港币 | 7.85 | 73.72% | 6.43 | 7.19 | 7.90 |
| 2026-07-03 | 199.80港币 | 7.60 | 61.03% | 6.43 | 7.18 | 7.90 |
| 2026-07-02 | 198.60港币 | 7.56 | 60.74% | 6.43 | 7.18 | 7.90 |
| 2026-06-30 | 208.00港币 | 7.91 | 81.34% | 6.43 | 7.17 | 7.90 |
| 2026-06-29 | 196.50港币 | 7.48 | 60.15% | 6.43 | 7.17 | 7.90 |
| 2026-06-26 | 195.20港币 | 7.43 | 57.58% | 6.38 | 7.17 | 7.90 |
| 2026-06-25 | 223.40港币 | 8.50 | 95.42% | 6.38 | 7.16 | 7.90 |
| 2026-06-24 | 213.00港币 | 8.10 | 89.23% | 6.38 | 7.16 | 7.90 |
| 2026-06-23 | 207.20港币 | 7.88 | 78.29% | 6.38 | 7.16 | 7.90 |
| 2026-06-22 | 213.20港币 | 8.11 | 89.84% | 6.38 | 7.16 | 7.90 |
| 2026-06-18 | 196.00港币 | 7.46 | 59.84% | 6.36 | 7.15 | 7.90 |
| 2026-06-17 | 188.30港币 | 7.16 | 51.59% | 6.36 | 7.14 | 7.90 |
| 2026-06-16 | 182.00港币 | 6.92 | 42.40% | 6.36 | 7.12 | 7.90 |
| 2026-06-15 | 184.20港币 | 7.01 | 45.97% | 6.36 | 7.14 | 7.90 |
| 2026-06-12 | 171.30港币 | 6.52 | 26.02% | 6.36 | 7.15 | 7.90 |