纳芯微(02676) - 历史波动率和股价曲线图
最后更新于：2026-05-22
纳芯微(02676) 的波动率为90.76%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 207.00港币 | 90.76% |
| 2026-05-21 | 205.40港币 | 90.71% |
| 2026-05-20 | 224.40港币 | 81.62% |
| 2026-05-19 | 207.60港币 | 81.49% |
| 2026-05-18 | 202.40港币 | 81.50% |
| 2026-05-15 | 200.40港币 | 81.63% |
| 2026-05-14 | 207.60港币 | 83.21% |
| 2026-05-13 | 188.60港币 | 78.98% |
| 2026-05-12 | 190.70港币 | 78.83% |
| 2026-05-11 | 196.30港币 | 78.08% |
| 2026-05-08 | 170.00港币 | 64.22% |
| 2026-05-07 | 160.00港币 | 62.27% |
| 2026-05-06 | 146.30港币 | 59.60% |
| 2026-05-05 | 150.00港币 | 58.48% |
| 2026-05-04 | 154.50港币 | 56.46% |
| 2026-04-30 | 158.90港币 | 54.81% |
| 2026-04-29 | 154.80港币 | 56.79% |
| 2026-04-28 | 155.20港币 | 56.55% |
| 2026-04-27 | 156.90港币 | 59.36% |
| 2026-04-24 | 155.00港币 | 59.37% |
| 2026-04-23 | 142.20港币 | 52.56% |
| 2026-04-22 | 138.40港币 | 52.34% |
| 2026-04-21 | 138.10港币 | 52.46% |
| 2026-04-20 | 142.80港币 | 51.98% |