纳芯微 港股通 空最新增减持 (2026-07-06) 官网 ( 02676.hk) | -124.78 | 3.47 | 0% | 上市时间2025-12-08股价184.30港币涨跌幅-7.25%成交金额5,143.59万港币换手率0.16%市值299.71亿港币H股市值37.04亿港币总股本1.63亿H股本2,009.50万每手股数100上市至今年化投资收益率67.55%港股通持仓占H股比例35.79% (13.58亿港币2026-07-08) 累计做空占H股比例0.36% (1,462.54万港币2026-07-03) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 173.51 | 市净率 | 6.91 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
纳芯微(02676) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 184.30港币 | -124.78 | 23.40% | -127.97 | -98.06 | -84.70 |
| 2026-07-09 | 198.70港币 | -134.53 | 12.86% | -127.97 | -98.06 | -84.70 |
| 2026-07-08 | 188.80港币 | -127.83 | 20.14% | -127.83 | -97.92 | -84.70 |
| 2026-07-07 | 189.60港币 | -128.37 | 18.12% | -127.70 | -97.78 | -84.70 |
| 2026-07-06 | 206.40港币 | -139.75 | 9.49% | -127.70 | -97.78 | -84.59 |
| 2026-07-03 | 199.80港币 | -135.28 | 11.76% | -127.49 | -97.78 | -84.59 |
| 2026-07-02 | 198.60港币 | -134.47 | 11.85% | -127.43 | -97.64 | -84.59 |
| 2026-06-30 | 208.00港币 | -140.83 | 5.97% | -124.72 | -97.49 | -84.59 |
| 2026-06-29 | 196.50港币 | -133.04 | 11.28% | -123.70 | -97.35 | -84.59 |
| 2026-06-26 | 195.20港币 | -132.16 | 12.88% | -123.70 | -97.21 | -84.14 |
| 2026-06-25 | 223.40港币 | -151.26 | 2.29% | -123.23 | -97.21 | -84.14 |
| 2026-06-24 | 213.00港币 | -144.22 | 3.85% | -123.02 | -97.21 | -84.14 |
| 2026-06-23 | 207.20港币 | -140.29 | 6.20% | -121.26 | -97.00 | -84.14 |
| 2026-06-22 | 213.20港币 | -144.35 | 3.13% | -121.13 | -96.78 | -84.14 |
| 2026-06-18 | 196.00港币 | -132.71 | 9.45% | -121.13 | -96.75 | -82.62 |
| 2026-06-17 | 188.30港币 | -127.49 | 13.49% | -116.86 | -96.71 | -82.62 |
| 2026-06-16 | 182.00港币 | -123.23 | 16.00% | -115.98 | -96.71 | -82.62 |
| 2026-06-15 | 184.20港币 | -124.72 | 14.52% | -115.10 | -96.71 | -82.62 |
| 2026-06-12 | 171.30港币 | -115.98 | 18.70% | -111.35 | -96.71 | -82.62 |
| 2026-06-11 | 179.10港币 | -121.26 | 16.39% | -111.35 | -96.71 | -82.55 |
| 2026-06-10 | 181.70港币 | -123.02 | 15.70% | -108.33 | -96.64 | -82.55 |
| 2026-06-09 | 182.70港币 | -123.70 | 15.00% | -108.22 | -96.57 | -82.55 |
| 2026-06-08 | 172.60港币 | -116.86 | 15.97% | -107.59 | -96.39 | -82.55 |
| 2026-06-05 | 178.90港币 | -121.13 | 15.25% | -105.60 | -96.22 | -82.55 |