纳芯微(02676) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 127.10港币 | -84.36 |
| 2026-03-05 | 123.00港币 | -81.64 |
| 2026-03-04 | 121.70港币 | -80.78 |
| 2026-03-03 | 124.00港币 | -82.30 |
| 2026-03-02 | 133.80港币 | -88.81 |
| 2026-02-27 | 133.80港币 | -88.81 |
| 2026-02-26 | 136.80港币 | -90.80 |
| 2026-02-25 | 136.10港币 | -90.33 |
| 2026-02-24 | 137.60港币 | -91.33 |
| 2026-02-23 | 136.80港币 | -90.80 |
| 2026-02-20 | 130.50港币 | -86.62 |
| 2026-02-16 | 138.00港币 | -91.59 |
| 2026-02-13 | 138.00港币 | -91.59 |
| 2026-02-12 | 138.80港币 | -92.12 |
| 2026-02-11 | 135.90港币 | -90.20 |
| 2026-02-10 | 136.10港币 | -90.33 |
| 2026-02-09 | 143.40港币 | -95.18 |
| 2026-02-06 | 136.20港币 | -90.40 |
| 2026-02-05 | 143.90港币 | -95.51 |
| 2026-02-04 | 138.70港币 | -92.06 |
| 2026-02-03 | 148.60港币 | -98.63 |
| 2026-02-02 | 134.90港币 | -89.54 |
| 2026-01-30 | 147.70港币 | -98.03 |
| 2026-01-29 | 152.30港币 | -101.09 |