纳芯微(02676) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 207.00港币 | -45.87 |
| 2026-05-21 | 205.40港币 | -45.52 |
| 2026-05-20 | 224.40港币 | -49.73 |
| 2026-05-19 | 207.60港币 | -46.01 |
| 2026-05-18 | 202.40港币 | -44.85 |
| 2026-05-15 | 200.40港币 | -44.41 |
| 2026-05-14 | 207.60港币 | -46.01 |
| 2026-05-13 | 188.60港币 | -41.80 |
| 2026-05-12 | 190.70港币 | -42.26 |
| 2026-05-11 | 196.30港币 | -43.50 |
| 2026-05-08 | 170.00港币 | -37.67 |
| 2026-05-07 | 160.00港币 | -35.46 |
| 2026-05-06 | 146.30港币 | -32.42 |
| 2026-05-05 | 150.00港币 | -33.24 |
| 2026-05-04 | 154.50港币 | -34.24 |
| 2026-04-30 | 158.90港币 | -35.21 |
| 2026-04-29 | 154.80港币 | -34.31 |
| 2026-04-28 | 155.20港币 | -36.20 |
| 2026-04-27 | 156.90港币 | -36.60 |
| 2026-04-24 | 155.00港币 | -36.15 |
| 2026-04-23 | 142.20港币 | -33.17 |
| 2026-04-22 | 138.40港币 | -32.28 |
| 2026-04-21 | 138.10港币 | -32.21 |
| 2026-04-20 | 142.80港币 | -33.31 |