纳芯微 港股通 空最新增减持 (2026-07-06) 官网 ( 02676.hk) | -95.58 | 2.66 | 0% | 上市时间2025-12-08股价140.40港币涨跌幅-3.31%成交金额3,572.17万港币换手率0.15%市值229.56亿港币H股市值28.21亿港币总股本1.64亿H股本2,009.50万每手股数100上市至今年化投资收益率27.64%港股通持仓占H股比例35.13% (11.22亿港币2026-07-21) 累计做空占H股比例0.22% (637.98万港币2026-07-17) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 154.86 | 市净率 | 5.94 | 股息率 | 0.08% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
纳芯微(02676) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 140.40港币 | -95.58 | 62.25% | -127.70 | -98.60 | -85.27 |
| 2026-07-23 | 145.20港币 | -98.84 | 48.00% | -127.70 | -98.63 | -85.27 |
| 2026-07-22 | 155.20港币 | -105.65 | 34.90% | -127.70 | -98.60 | -85.27 |
| 2026-07-21 | 159.00港币 | -108.24 | 33.11% | -127.70 | -98.56 | -85.27 |
| 2026-07-20 | 142.20港币 | -96.80 | 55.78% | -127.83 | -98.31 | -85.16 |
| 2026-07-17 | 147.00港币 | -100.07 | 43.15% | -127.83 | -98.56 | -85.16 |
| 2026-07-16 | 164.20港币 | -111.78 | 31.72% | -127.83 | -98.31 | -85.16 |
| 2026-07-15 | 170.20港币 | -115.86 | 29.17% | -127.83 | -98.06 | -85.16 |
| 2026-07-14 | 170.30港币 | -115.31 | 29.37% | -127.83 | -98.06 | -85.16 |
| 2026-07-13 | 165.50港币 | -112.06 | 30.28% | -127.97 | -98.06 | -84.70 |
| 2026-07-10 | 184.30港币 | -124.78 | 23.40% | -127.97 | -98.06 | -84.70 |
| 2026-07-09 | 198.70港币 | -134.53 | 12.86% | -127.97 | -98.06 | -84.70 |
| 2026-07-08 | 188.80港币 | -127.83 | 20.14% | -127.83 | -97.92 | -84.70 |
| 2026-07-07 | 189.60港币 | -128.37 | 18.12% | -127.70 | -97.78 | -84.70 |
| 2026-07-06 | 206.40港币 | -139.75 | 9.49% | -127.70 | -97.78 | -84.59 |
| 2026-07-03 | 199.80港币 | -135.28 | 11.76% | -127.49 | -97.78 | -84.59 |
| 2026-07-02 | 198.60港币 | -134.47 | 11.85% | -127.43 | -97.64 | -84.59 |
| 2026-06-30 | 208.00港币 | -140.83 | 5.97% | -124.72 | -97.49 | -84.59 |
| 2026-06-29 | 196.50港币 | -133.04 | 11.28% | -123.70 | -97.35 | -84.59 |
| 2026-06-26 | 195.20港币 | -132.16 | 12.88% | -123.70 | -97.21 | -84.14 |
| 2026-06-25 | 223.40港币 | -151.26 | 2.29% | -123.23 | -97.21 | -84.14 |
| 2026-06-24 | 213.00港币 | -144.22 | 3.85% | -123.02 | -97.21 | -84.14 |
| 2026-06-23 | 207.20港币 | -140.29 | 6.20% | -121.26 | -97.00 | -84.14 |
| 2026-06-22 | 213.20港币 | -144.35 | 3.13% | -121.13 | -96.78 | -84.14 |