( 02676.hk) | -124.78 | 3.47 | 0% | 上市时间2025-12-08股价184.30港币涨跌幅-7.25%成交金额5,143.59万港币换手率0.16%市值299.71亿港币H股市值37.04亿港币总股本1.63亿H股本2,009.50万每手股数100上市至今年化投资收益率67.55%港股通持仓占H股比例35.79% (13.58亿港币2026-07-08) 累计做空占H股比例0.36% (1,462.54万港币2026-07-03) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 173.51 | 市净率 | 6.91 | 股息率 | 0.07% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
纳芯微(02676) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 184.30港币 | 3.473 | 64.54% | 2.886 | 3.381 | 3.679 |
| 2026-07-09 | 198.70港币 | 3.745 | 85.71% | 2.886 | 3.375 | 3.679 |
| 2026-07-08 | 188.80港币 | 3.558 | 73.38% | 2.886 | 3.373 | 3.633 |
| 2026-07-07 | 189.60港币 | 3.573 | 75.36% | 2.886 | 3.371 | 3.633 |
| 2026-07-06 | 206.40港币 | 3.890 | 89.78% | 2.876 | 3.368 | 3.679 |
| 2026-07-03 | 199.80港币 | 3.765 | 86.76% | 2.876 | 3.364 | 3.633 |
| 2026-07-02 | 198.60港币 | 3.743 | 86.67% | 2.876 | 3.362 | 3.613 |
| 2026-06-30 | 208.00港币 | 3.920 | 93.28% | 2.876 | 3.359 | 3.605 |
| 2026-06-29 | 196.50港币 | 3.703 | 84.96% | 2.876 | 3.359 | 3.600 |
| 2026-06-26 | 195.20港币 | 3.679 | 83.33% | 2.842 | 3.359 | 3.600 |
| 2026-06-25 | 223.40港币 | 4.210 | 97.71% | 2.842 | 3.358 | 3.594 |
| 2026-06-24 | 213.00港币 | 4.014 | 96.15% | 2.842 | 3.357 | 3.588 |
| 2026-06-23 | 207.20港币 | 3.905 | 93.02% | 2.842 | 3.333 | 3.566 |
| 2026-06-22 | 213.20港币 | 4.018 | 96.88% | 2.842 | 3.309 | 3.562 |
| 2026-06-18 | 196.00港币 | 3.694 | 86.61% | 2.839 | 3.293 | 3.562 |
| 2026-06-17 | 188.30港币 | 3.549 | 79.37% | 2.839 | 3.276 | 3.554 |
| 2026-06-16 | 182.00港币 | 3.430 | 64.00% | 2.839 | 3.264 | 3.554 |
| 2026-06-15 | 184.20港币 | 3.471 | 71.77% | 2.839 | 3.253 | 3.554 |
| 2026-06-12 | 171.30港币 | 3.228 | 48.78% | 2.839 | 3.243 | 3.554 |
| 2026-06-11 | 179.10港币 | 3.375 | 56.56% | 2.827 | 3.253 | 3.562 |
| 2026-06-10 | 181.70港币 | 3.424 | 63.64% | 2.827 | 3.243 | 3.562 |
| 2026-06-09 | 182.70港币 | 3.443 | 65.83% | 2.827 | 3.234 | 3.562 |
| 2026-06-08 | 172.60港币 | 3.253 | 51.26% | 2.827 | 3.219 | 3.562 |
| 2026-06-05 | 178.90港币 | 3.371 | 56.78% | 2.827 | 3.204 | 3.562 |