白鸽在线(02672) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 63.75港币 | 14.97 | 61.11% | 14.41 | 14.82 | 15.03 |
| 2026-07-23 | 63.85港币 | 14.99 | 64.71% | 14.39 | 14.69 | 15.32 |
| 2026-07-22 | 67.00港币 | 15.73 | 87.50% | 14.39 | 14.56 | 15.32 |
| 2026-07-21 | 64.00港币 | 15.03 | 73.33% | 14.39 | 14.54 | 15.03 |
| 2026-07-20 | 61.50港币 | 14.44 | 35.71% | 14.39 | 14.52 | 15.03 |
| 2026-07-17 | 61.30港币 | 14.40 | 23.08% | 14.39 | 14.54 | 15.03 |
| 2026-07-16 | 64.00港币 | 15.03 | 75.00% | 14.15 | 14.56 | 15.32 |
| 2026-07-15 | 63.50港币 | 14.91 | 72.73% | 14.15 | 14.54 | 15.32 |
| 2026-07-14 | 62.00港币 | 14.56 | 60.00% | 14.15 | 14.52 | 15.32 |
| 2026-07-13 | 61.85港币 | 14.52 | 55.56% | 14.15 | 14.50 | 15.32 |
| 2026-07-10 | 61.35港币 | 14.41 | 37.50% | 14.15 | 14.48 | 15.32 |
| 2026-07-09 | 63.10港币 | 14.82 | 57.14% | 13.85 | 14.65 | 17.14 |
| 2026-07-08 | 65.25港币 | 15.32 | 66.67% | 13.85 | 14.48 | 17.14 |
| 2026-07-07 | 61.65港币 | 14.48 | 60.00% | 13.85 | 14.31 | 17.14 |
| 2026-07-06 | 60.25港币 | 14.15 | 50.00% | 13.85 | 14.15 | 17.14 |
| 2026-07-03 | 59.00港币 | 13.86 | 33.33% | 13.85 | 15.50 | 17.14 |
| 2026-07-02 | 55.00港币 | 12.92 | 0% | 12.92 | 17.14 | 17.61 |
| 2026-06-30 | 75.00港币 | 17.61 | 100.00% | 17.14 | 17.38 | 17.61 |
| 2026-06-29 | 73.00港币 | 17.14 | -- | 17.14 | 17.14 | 17.14 |