白鸽在线(02672) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 63.75港币 | -393.63 | 38.89% | -395.17 | -389.61 | -378.81 |
| 2026-07-23 | 63.85港币 | -394.24 | 35.29% | -402.89 | -386.22 | -378.50 |
| 2026-07-22 | 67.00港币 | -413.69 | 12.50% | -402.89 | -382.82 | -378.50 |
| 2026-07-21 | 64.00港币 | -395.17 | 20.00% | -395.17 | -382.36 | -378.50 |
| 2026-07-20 | 61.50港币 | -379.73 | 64.29% | -395.17 | -381.89 | -378.50 |
| 2026-07-17 | 61.30港币 | -378.50 | 76.92% | -395.17 | -382.36 | -378.50 |
| 2026-07-16 | 64.00港币 | -395.17 | 25.00% | -402.89 | -382.82 | -372.02 |
| 2026-07-15 | 63.50港币 | -392.08 | 27.27% | -402.89 | -382.36 | -372.02 |
| 2026-07-14 | 62.00港币 | -382.82 | 40.00% | -402.89 | -381.89 | -372.02 |
| 2026-07-13 | 61.85港币 | -381.89 | 44.44% | -402.89 | -381.28 | -372.02 |
| 2026-07-10 | 61.35港币 | -378.81 | 62.50% | -402.89 | -380.66 | -372.02 |
| 2026-07-09 | 63.10港币 | -389.61 | 42.86% | -450.74 | -385.14 | -364.30 |
| 2026-07-08 | 65.25港币 | -402.89 | 33.33% | -450.74 | -380.66 | -364.30 |
| 2026-07-07 | 61.65港币 | -380.66 | 40.00% | -450.74 | -376.34 | -364.30 |
| 2026-07-06 | 60.25港币 | -372.01 | 50.00% | -450.74 | -372.02 | -364.30 |
| 2026-07-03 | 59.00港币 | -364.30 | 66.67% | -450.74 | -407.52 | -364.30 |
| 2026-07-02 | 55.00港币 | -339.60 | 100.00% | -463.09 | -450.74 | -339.60 |
| 2026-06-30 | 75.00港币 | -463.09 | 0% | -463.09 | -456.91 | -450.74 |
| 2026-06-29 | 73.00港币 | -450.74 | -- | -450.74 | -450.74 | -450.74 |