白鸽在线(02672) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 63.75港币 | 912.17 |
| 2026-07-23 | 63.85港币 | 913.60 |
| 2026-07-22 | 67.00港币 | 958.67 |
| 2026-07-21 | 64.00港币 | 915.74 |
| 2026-07-20 | 61.50港币 | 879.97 |
| 2026-07-17 | 61.30港币 | 877.11 |
| 2026-07-16 | 64.00港币 | 915.74 |
| 2026-07-15 | 63.50港币 | 908.59 |
| 2026-07-14 | 62.00港币 | 887.13 |
| 2026-07-13 | 61.85港币 | 884.98 |
| 2026-07-10 | 61.35港币 | 877.83 |
| 2026-07-09 | 63.10港币 | 902.87 |
| 2026-07-08 | 65.25港币 | 933.63 |
| 2026-07-07 | 61.65港币 | 882.12 |
| 2026-07-06 | 60.25港币 | 862.09 |
| 2026-07-03 | 59.00港币 | 844.20 |
| 2026-07-02 | 55.00港币 | 786.97 |
| 2026-06-30 | 75.00港币 | 1,073.14 |
| 2026-06-29 | 73.00港币 | 1,044.52 |